BeiGene Ltd (ONC) Stock Price

329.20 ▲ +9.23 (+2.88%)
Open: 329.00 Vol: 134.97K Day's range: 327.0301 - 333.2201 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.47▼ 329.03▲ 329.27▼ 322.42▲ 317.38▲
MA10 330.35▼ 329.35▼ 325.88▲ 317.44▲ 323.56▲
MA20 329.39▼ 324.78▲ 326.91▲ 316.50▲ 309.38▲
MA50 329.50▼ 324.33▲ 318.23▲ 327.37▲ N/A    
MA100 325.63▲ 317.47▲ 315.79▲ 305.85▲ N/A    
MA200 326.98▲ 315.88▲ 323.34▲ 275.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.339▲ 0.336▲ 1.964▲ -1.946▼
RSI 46.682▼ 57.328▲ 57.281▲ 55.397▲ 61.379▲
STOCH 68.368     43.379     81.466▲ 53.028     32.736    
WILL %R -64.857     -25.726     -19.777▲ -38.608     -36.555    
CCI -30.827     40.686     69.445     199.173▲ 47.002    
Latest Filters Detected On ONC
RSI $ONC RSI(14) Crossed Above 50 Set Alert
MA $ONC Price Crossed Above MA(50) Set Alert
MA $ONC Price Crossed Above MA(26) Set Alert
▲ GAP $ONC Open Gap Up %2 Set Alert
CDL $ONC Doji Star Candlestick Pattern Detected Set Alert
CDL $ONC Doji Candlestick Pattern Detected Set Alert
BeiGene Ltd News
ALX Oncology Holdings Inc. (NASDAQ:ALXO) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 ALX Oncology Holdings Inc. misses on earnings expectations. Reported EPS is $-0.41 EPS, expectations were $-0.37. Jason Lettmann: Thanks, everyone, ...
Omnicom Group (NYSE:OMC) s&p 500 index Powers Global Reach
Monday, November 03, 2025 08:52 AM
Omnicom Group Inc. (NYSE:OMC) continues to strengthen its presence across global communication networks. Broader developments align with shifts reflected in the s&p 500 index. Evolving media and ...
Omnicom Group Inc.: Omnicom and Interpublic Announce Extension of Exchange Offers in Connection with Expected Merger Closing
Friday, October 31, 2025 03:15 PM
Omnicom Group Inc. ("Omnicom") (NYSE: OMC) and The Interpublic Group of Companies, Inc. ("IPG") (NYSE: IPG) today announced ...
ONC historical stock data
date open high low close volume
10/11/25 329.00 333.2201 327.0301 329.20 134,969
07/11/25 315.53 320.59 312.87 319.97 337,831
06/11/25 320.34 343.79 312.2201 332.36 399,116
05/11/25 311.10 323.20 306.73 321.39 266,544
04/11/25 306.60 316.80 306.60 309.19 229,584
03/11/25 310.62 314.065 307.00 311.86 220,423
31/10/25 310.82 312.97 307.92 310.48 138,609
30/10/25 310.19 313.80 307.54 308.22 183,461
29/10/25 317.00 318.00 311.57 314.85 137,789
28/10/25 313.94 318.99 312.95 316.85 197,811
Quote Details
52wk Low:172.67
52wk High:355.30
Vol:134.97K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.92B