| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.85▲ | 288.47▼ | 288.41▼ | 299.30▼ | 284.70▲ |
| MA10 | 287.95▲ | 288.78▼ | 290.55▼ | 299.68▼ | 268.28▲ |
| MA20 | 288.41▼ | 290.93▼ | 293.12▼ | 292.65▼ | 254.90▲ |
| MA50 | 288.83▼ | 296.23▼ | 298.47▼ | 269.54▲ | N/A |
| MA100 | 290.73▼ | 298.42▼ | 297.75▼ | 256.37▲ | N/A |
| MA200 | 292.80▼ | 297.21▼ | 278.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.064▲ | -0.591▼ | -1.624▼ | N/A |
| RSI | 48.472▼ | 40.430▼ | 38.861▼ | 52.127▲ | 64.919▲ |
| STOCH | 41.899 | 52.469 | 39.369 | 55.251 | 70.084 |
| WILL %R | -41.921 | -62.887 | -62.887 | -75.627▼ | -26.383 |
| CCI | -4.115 | -29.146 | -66.246 | -173.431▼ | 114.900▲ |
|
Thursday, August 07, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good day, everyone. Welcome to BeOne Q2 2025 Earnings Call Webcast. [Operator Instructions] At this time, I would like to turn the call over ...
|
|
Friday, July 18, 2025 08:11 AM
In its financial statement, Omnicom Group Inc. (NYSE:OMC) said net income during the period declined by 21.5 percent to $257.6 million from $328.1 million in the same period last year. Revenues ...
|
|
Friday, July 18, 2025 01:36 AM
Global advertising giant Omnicom Group (NYSE:OMC) reported Q2 CY2025 results , with sales up 4.2% year on year to $4.02 billion. Its non-GAAP profit of $2.05 per share was 0.8% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 281.19 | 290.675 | 280.11 | 288.18 | 418,211 |
| 07/08/25 | 297.21 | 298.30 | 293.90 | 298.29 | 403,482 |
| 06/08/25 | 312.18 | 313.22 | 287.00 | 298.52 | 525,544 |
| 05/08/25 | 305.30 | 310.49 | 303.275 | 307.23 | 520,947 |
| 04/08/25 | 299.05 | 305.225 | 298.70 | 304.30 | 348,664 |
| 01/08/25 | 288.61 | 299.29 | 288.072 | 299.01 | 496,316 |
| 31/07/25 | 296.50 | 303.60 | 296.1801 | 301.13 | 376,953 |
| 30/07/25 | 302.89 | 306.58 | 298.46 | 299.94 | 473,006 |
| 29/07/25 | 302.00 | 308.87 | 299.44 | 305.74 | 789,234 |
| 28/07/25 | 299.00 | 299.90 | 294.48 | 294.51 | 401,129 |
|
|
||||
|
|
||||
|
|