| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.86▼ | 258.04▼ | 257.65▼ | 251.94▲ | 240.10▲ |
| MA10 | 258.09▼ | 257.76▼ | 258.32▼ | 247.80▲ | 249.79▲ |
| MA20 | 258.32▼ | 258.48▼ | 255.74▲ | 238.27▲ | N/A |
| MA50 | 258.00▼ | 254.12▲ | 252.71▲ | 250.47▲ | N/A |
| MA100 | 258.41▼ | 252.68▲ | 243.78▲ | N/A | N/A |
| MA200 | 255.27▲ | 241.58▲ | 245.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.492▼ | -0.277▼ | 2.768▲ | N/A |
| RSI | 29.171▼ | 45.818▼ | 51.883▲ | 55.240▲ | 68.372▲ |
| STOCH | 52.688 | 46.516 | 33.123 | 71.930 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.746 | -35.131 |
| CCI | -273.592▼ | -130.290▼ | -173.769▼ | 91.913 | 55.443 |
|
Thursday, May 01, 2025 02:35 PM
Exact Sciences (NASDAQ:EXAS) shares rose in the post market hours as the company raised its full year revenue guidance range, despite an earnings miss, banking on strong demand for its diagnostic ...
|
|
Wednesday, April 30, 2025 02:35 PM
Kura Oncology (NASDAQ:KURA) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is -$0.60 (-1.7% Y/Y) and the consensus Revenue Estimate ...
|
|
Wednesday, April 30, 2025 03:04 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where The Oncology Institute, Inc. (NASDAQ:TOI) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 260.225 | 261.05 | 255.76 | 255.76 | 297,779 |
| 30/04/25 | 263.00 | 267.00 | 256.605 | 259.81 | 353,049 |
| 29/04/25 | 248.62 | 250.39 | 246.27 | 249.78 | 190,389 |
| 28/04/25 | 247.67 | 255.64 | 247.67 | 249.46 | 248,100 |
| 25/04/25 | 247.56 | 250.82 | 244.403 | 244.90 | 488,100 |
| 24/04/25 | 257.88 | 259.98 | 253.01 | 256.16 | 459,600 |
| 23/04/25 | 252.46 | 255.055 | 248.00 | 249.13 | 430,400 |
| 22/04/25 | 249.41 | 254.90 | 245.76 | 252.77 | 722,300 |
| 21/04/25 | 231.28 | 232.505 | 228.23 | 229.22 | 282,700 |
| 17/04/25 | 229.30 | 234.15 | 227.396 | 230.98 | 519,900 |
|
|
||||
|
|
||||
|
|