| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.98▲ | 277.29▼ | 277.13▼ | 277.25▼ | 290.90▼ |
| MA10 | 277.09▼ | 277.38▼ | 279.08▼ | 281.23▼ | 319.64▼ |
| MA20 | 277.37▼ | 279.19▼ | 278.67▼ | 291.28▼ | 325.40▼ |
| MA50 | 277.39▼ | 277.83▼ | 279.48▼ | 325.05▼ | 301.18▼ |
| MA100 | 278.79▼ | 280.08▼ | 286.68▼ | 326.90▼ | N/A |
| MA200 | 278.52▼ | 287.43▼ | 310.07▼ | 314.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.292▼ | -0.249▼ | -0.094▼ | -9.422▼ |
| RSI | 46.512▼ | 43.627▼ | 44.619▼ | 33.489▼ | 39.219▼ |
| STOCH | 31.978 | 37.183 | 42.270 | 19.254▼ | 22.571 |
| WILL %R | -71.226 | -58.319 | -63.249 | -85.048▼ | -94.460▼ |
| CCI | -51.244 | -57.327 | -74.825 | -91.446 | -128.791▼ |
|
Tuesday, March 03, 2026 10:29 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, March 02, 2026 11:33 AM
In trading on Monday, shares of BeOne Medicines Ltd (Symbol: ONC) crossed below their 200 day moving average of $309.82, changing hands as low as $304.62 per share. BeOne Medicines Ltd shares are ...
|
|
Friday, January 09, 2026 11:49 PM
Omnicom Group (NYSE:OMC) is one of the best communication services stocks according to Hedge Funds. On December 16, Thomas Yeh of Morgan Stanley initiated coverage of Omnicom Group (NYSE:OMC) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 276.72 | 279.12 | 272.17 | 277.08 | 209,484 |
| 25/03/26 | 279.96 | 285.48 | 279.96 | 283.45 | 159,515 |
| 24/03/26 | 272.64 | 276.975 | 271.4701 | 275.69 | 209,251 |
| 23/03/26 | 273.95 | 279.25 | 273.50 | 274.73 | 208,470 |
| 20/03/26 | 282.43 | 285.5025 | 274.97 | 275.28 | 220,507 |
| 19/03/26 | 280.56 | 283.94 | 279.71 | 282.72 | 103,120 |
| 18/03/26 | 286.87 | 286.87 | 281.04 | 282.29 | 407,099 |
| 17/03/26 | 291.39 | 292.94 | 285.44 | 287.33 | 161,315 |
| 16/03/26 | 286.11 | 293.11 | 286.11 | 289.65 | 123,264 |
| 13/03/26 | 285.31 | 288.455 | 283.04 | 284.05 | 229,106 |
|
|
||||
|
|
||||
|
|