| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.80▲ | 313.03▼ | 312.75▼ | 312.10▼ | 322.07▼ |
| MA10 | 312.36▼ | 312.71▼ | 312.32▼ | 312.14▼ | 326.51▼ |
| MA20 | 313.06▼ | 311.89▲ | 312.94▼ | 321.42▼ | 325.66▼ |
| MA50 | 312.54▼ | 312.88▼ | 310.16▲ | 327.04▼ | 280.16▲ |
| MA100 | 312.22▼ | 310.90▲ | 317.18▼ | 325.11▼ | N/A |
| MA200 | 312.59▼ | 318.41▼ | 334.48▼ | 289.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 0.075▲ | -0.063▼ | -0.776▼ | -4.741▼ |
| RSI | 42.294▼ | 47.996▼ | 49.112▼ | 41.697▼ | 51.772▲ |
| STOCH | 9.521▼ | 81.384▲ | 75.638 | 42.435 | 27.958 |
| WILL %R | -67.323 | -38.953 | -31.861 | -63.096 | -85.733▼ |
| CCI | -69.973 | -54.993 | -8.592 | -35.622 | -89.242 |
|
Wednesday, December 24, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Omnicom Group (NYSE:OMC) and its peers. The sector ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of BeOne Medicines AG - Depositary Receipt (NasdaqGS:ONC) with a Buy recommendation. As of November 17, 2025, the average ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for BeOne Medicines AG - Depositary Receipt (NasdaqGS:ONC) has been revised to $380.83 / share. This is an increase of 13.94% from the prior estimate of $334.23 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 309.12 | 314.46 | 308.16 | 311.73 | 125,505 |
| 23/12/25 | 312.51 | 313.12 | 306.6067 | 312.32 | 215,915 |
| 22/12/25 | 314.05 | 315.48 | 311.92 | 313.36 | 186,984 |
| 19/12/25 | 308.19 | 318.08 | 308.00 | 316.05 | 274,485 |
| 18/12/25 | 305.80 | 309.87 | 304.66 | 307.02 | 138,707 |
| 17/12/25 | 305.82 | 308.97 | 302.00 | 306.05 | 222,235 |
| 16/12/25 | 301.08 | 305.82 | 299.50 | 304.31 | 361,000 |
| 15/12/25 | 307.48 | 315.54 | 301.01 | 310.67 | 756,884 |
| 12/12/25 | 320.84 | 322.55 | 318.09 | 319.06 | 179,667 |
| 11/12/25 | 318.21 | 326.77 | 318.21 | 320.84 | 189,900 |
|
|
||||
|
|
||||
|
|