| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.96▼ | 269.89▼ | 270.25▼ | 267.13▲ | 248.18▲ |
| MA10 | 269.77▼ | 270.60▼ | 272.53▼ | 260.44▲ | 243.49▲ |
| MA20 | 269.69▲ | 273.10▼ | 270.21▼ | 249.53▲ | 245.28▲ |
| MA50 | 270.56▼ | 268.23▲ | 264.20▲ | 242.23▲ | N/A |
| MA100 | 272.95▼ | 263.86▲ | 255.04▲ | 243.88▲ | N/A |
| MA200 | 270.57▼ | 253.95▲ | 244.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.826▼ | -0.904▼ | 2.844▲ | N/A |
| RSI | 44.864▼ | 44.111▼ | 52.544▲ | 64.982▲ | 67.678▲ |
| STOCH | 73.142 | 13.411▼ | 7.360▼ | 75.740 | 57.662 |
| WILL %R | -61.722 | -93.666▼ | -96.249▼ | -30.270 | -16.899▲ |
| CCI | 55.180 | -93.418 | -82.513 | 104.930▲ | 140.610▲ |
|
Sunday, June 15, 2025 02:30 AM
Yeah, I know it looks cheap, sir, but I’ve gotta tell you that when I read what Mark Zuckerberg has to say, you know, and look, he runs Meta, big company, he’s talking about disintermediating ...
|
|
Thursday, June 12, 2025 05:38 AM
Shares of Kura Oncology (NASDAQ:KURA) gained in the premarket on Thursday after the company, with its Japanese partner Kyowa Kirin (OTCPK:KYKOF) (OTCPK:KYKOY), updated early-stage trial data for ...
|
|
Thursday, June 12, 2025 04:07 AM
To regain compliance with the Listing Rule, the Company’s ADSs were required to maintain a minimum closing bid price of $1.00 for at least 10 consecutive business days, which was achieved on June 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 269.10 | 272.82 | 268.69 | 269.63 | 391,700 |
| 12/06/25 | 276.59 | 284.511 | 275.00 | 276.53 | 724,269 |
| 11/06/25 | 260.00 | 264.00 | 257.41 | 262.41 | 282,581 |
| 10/06/25 | 262.06 | 264.62 | 260.66 | 263.31 | 412,773 |
| 09/06/25 | 265.55 | 270.13 | 262.315 | 263.78 | 484,253 |
| 06/06/25 | 255.22 | 257.61 | 250.00 | 255.86 | 402,200 |
| 05/06/25 | 255.17 | 259.38 | 255.05 | 257.00 | 150,100 |
| 04/06/25 | 255.06 | 261.69 | 254.39 | 258.27 | 275,902 |
| 03/06/25 | 246.22 | 254.00 | 246.22 | 251.72 | 257,619 |
| 02/06/25 | 248.00 | 248.00 | 240.00 | 245.93 | 180,791 |
|
|
||||
|
|
||||
|
|