| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.84▼ | 3.99▼ | 4.31▼ |
| MA10 | 3.87▼ | 3.86▼ | 3.88▼ | 3.99▼ | 5.37▼ |
| MA20 | 3.90▼ | 3.92▼ | 3.91▼ | 4.42▼ | 6.36▼ |
| MA50 | 3.94▼ | 3.91▼ | 3.97▼ | 5.65▼ | N/A |
| MA100 | 3.94▼ | 4.12▼ | 4.38▼ | 6.56▼ | N/A |
| MA200 | 4.20▼ | 4.95▼ | 5.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | -0.019▼ | 0.015▲ | N/A |
| RSI | 27.694▼ | 35.382▼ | 37.720▼ | 35.869▼ | 23.859▼ |
| STOCH | 26.449 | 11.925▼ | 12.980▼ | 43.050 | 6.573▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.494 | -90.476▼ |
| CCI | -163.782▼ | -160.534▼ | -202.545▼ | -104.093▼ | -135.359▼ |
|
Friday, September 26, 2025 02:02 AM
SINGAPORE, Sept. 26, 2025 (GLOBE NEWSWIRE) -- (“OMS” or the “Company”) (NASDAQ: OMSE), a growth-oriented manufacturer of surface wellhead systems (“SWS”) and oil country tubular goods ...
|
|
Monday, September 08, 2025 09:48 PM
OMS Energy Technologies Inc. (NASDAQ:OMSE) is one of the Most Undervalued Stocks Under $10 to Buy Now. Roth Capital analyst Gerry Sweeney initiated coverage of the company’s stock with a “Buy” rating ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 3.99 | 3.99 | 3.71 | 3.71 | 23,229 |
| 09/10/25 | 4.00 | 4.01 | 3.88 | 3.99 | 19,249 |
| 08/10/25 | 3.95 | 4.1058 | 3.88 | 3.96 | 29,566 |
| 07/10/25 | 4.23 | 4.28 | 3.87 | 3.97 | 91,200 |
| 06/10/25 | 3.55 | 4.37 | 3.51 | 4.31 | 143,085 |
| 03/10/25 | 4.06 | 4.195 | 3.27 | 3.31 | 180,300 |
| 02/10/25 | 4.16 | 4.345 | 4.00 | 4.045 | 103,230 |
| 01/10/25 | 4.22 | 4.485 | 4.05 | 4.21 | 129,824 |
| 30/09/25 | 4.14 | 4.40 | 4.035 | 4.25 | 92,900 |
| 29/09/25 | 4.02 | 4.47 | 4.02 | 4.14 | 141,000 |
|
|
||||
|
|
||||
|
|