| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.62▼ | 4.62▼ | 4.64▼ | 4.75▼ |
| MA10 | 4.63▼ | 4.64▼ | 4.66▼ | 4.70▼ | 4.73▼ |
| MA20 | 4.66▼ | 4.71▼ | 4.75▼ | 4.76▼ | 5.21▼ |
| MA50 | 4.74▼ | 4.77▼ | 4.74▼ | 4.77▼ | N/A |
| MA100 | 4.78▼ | 4.79▼ | 4.83▼ | 5.42▼ | N/A |
| MA200 | 4.80▼ | 5.15▼ | 5.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.026▼ | -0.024▼ | N/A |
| RSI | 26.251▼ | 28.169▼ | 31.155▼ | 39.259▼ | 37.105▼ |
| STOCH | 22.128 | 29.956 | 16.299▼ | 41.945 | 40.565 |
| WILL %R | -90.196▼ | -91.803▼ | -94.253▼ | -70.149 | -69.150 |
| CCI | -237.924▼ | -218.324▼ | -145.949▼ | -106.563▼ | -17.845 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.61 | 4.75 | 4.446 | 4.45 | 15,004 |
| 11/12/25 | 4.62 | 4.69 | 4.5418 | 4.61 | 11,680 |
| 10/12/25 | 4.77 | 4.78 | 4.52 | 4.61 | 15,765 |
| 09/12/25 | 4.74 | 4.91 | 4.73 | 4.74 | 13,854 |
| 08/12/25 | 4.77 | 4.8737 | 4.71 | 4.78 | 44,532 |
| 05/12/25 | 4.73 | 4.92 | 4.70 | 4.80 | 89,911 |
| 04/12/25 | 4.77 | 4.89 | 4.70 | 4.73 | 43,758 |
| 03/12/25 | 4.77 | 4.92 | 4.685 | 4.80 | 17,922 |
| 02/12/25 | 4.78 | 4.8852 | 4.70 | 4.75 | 21,317 |
| 01/12/25 | 4.71 | 4.91 | 4.70 | 4.75 | 18,731 |
|
|
||||
|
|
||||
|
|