| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.72▲ | 2.73▼ | 2.73▼ | 3.07▼ |
| MA10 | 2.70▲ | 2.73▼ | 2.74▼ | 2.76▼ | 3.97▼ |
| MA20 | 2.71▲ | 2.74▼ | 2.74▼ | 2.99▼ | 5.04▼ |
| MA50 | 2.73▼ | 2.73▼ | 2.74▼ | 4.16▼ | 7.58▼ |
| MA100 | 2.74▼ | 2.75▼ | 2.85▼ | 5.21▼ | 12.75▼ |
| MA200 | 2.74▼ | 2.88▼ | 3.72▼ | 6.54▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.002▼ | 0.040▲ | -0.123▼ |
| RSI | 55.719▲ | 48.492▼ | 48.546▼ | 28.450▼ | 30.234▼ |
| STOCH | 50.298 | 22.494 | 42.616 | 26.370 | 18.513▼ |
| WILL %R | -12.500▲ | -63.158 | -48.276 | -80.556▼ | -95.498▼ |
| CCI | 123.005▲ | -90.410 | -59.459 | -65.228 | -133.887▼ |
| CDL | $OMI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 01:38 PM
Owens & Minor, Inc. (NYSE: OMI) today announced that it has entered into a definitive agreement for the sale of the Company’s Products & Healthcare Services (P&HS) segment to Platinum Equity. Over the ...
|
|
Friday, October 31, 2025 07:03 AM
(RTTNews) - Owens & Minor, Inc. (OMI), a healthcare solutions company, Friday reported wider loss for the third quarter compared to the same period last year, particularly reflecting loss from ...
|
|
Wednesday, October 15, 2025 08:30 PM
Owens & Minor, Inc. (NYSE: OMI) plans to release financial results for the third quarter of 2025 on Thursday, October 30, 2025, after trading ends on the New York Stock Exchange. The Company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.76 | 2.785 | 2.68 | 2.72 | 719,494 |
| 26/11/25 | 2.75 | 2.795 | 2.715 | 2.75 | 899,723 |
| 25/11/25 | 2.72 | 2.88 | 2.65 | 2.75 | 2,077,700 |
| 24/11/25 | 2.71 | 2.735 | 2.63 | 2.73 | 1,412,736 |
| 21/11/25 | 2.60 | 2.74 | 2.58 | 2.69 | 1,858,173 |
| 20/11/25 | 2.80 | 2.86 | 2.58 | 2.60 | 886,096 |
| 19/11/25 | 2.88 | 2.92 | 2.73 | 2.73 | 1,024,154 |
| 18/11/25 | 2.88 | 2.91 | 2.79 | 2.89 | 1,642,537 |
| 17/11/25 | 2.78 | 2.985 | 2.745 | 2.89 | 2,055,913 |
| 14/11/25 | 2.91 | 2.94 | 2.79 | 2.80 | 1,434,400 |
|
|
||||
|
|
||||
|
|