| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.76▼ | 2.75▲ | 2.73▲ | 2.79▼ |
| MA10 | 2.73▲ | 2.75▲ | 2.75▲ | 2.85▼ | 2.93▼ |
| MA20 | 2.75▲ | 2.74▲ | 2.73▲ | 2.78▼ | 3.99▼ |
| MA50 | 2.74▲ | 2.71▲ | 2.79▼ | 3.30▼ | 6.52▼ |
| MA100 | 2.74▲ | 2.83▼ | 2.85▼ | 4.21▼ | 11.92▼ |
| MA200 | 2.73▲ | 2.82▼ | 2.78▼ | 5.96▼ | 17.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.009▲ | 0.027▲ | 0.040▲ |
| RSI | 53.537▲ | 52.153▲ | 50.157▲ | 42.093▼ | 32.511▼ |
| STOCH | 41.026 | 69.608 | 64.378 | 20.550 | 13.285▼ |
| WILL %R | -29.412 | -36.842 | -30.435 | -63.855 | -88.509▼ |
| CCI | 13.333 | -46.618 | -10.000 | -55.173 | -61.652 |
| MA | $OMI Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 01:43 PM
Owens & Minor announced today that it is changing its name to Accendra Health to reflect its future organizational focus.
|
|
Wednesday, October 15, 2025 08:30 PM
Owens & Minor, Inc. (NYSE: OMI) plans to release financial results for the third quarter of 2025 on Thursday, October 30, 2025, after trading ends on the New York Stock Exchange. The Company will host ...
|
|
Friday, August 22, 2025 08:53 PM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Owens & Minor, Inc. (NYSE:OMI) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.73 | 2.785 | 2.69 | 2.75 | 1,429,725 |
| 29/12/25 | 2.76 | 2.77 | 2.67 | 2.76 | 1,304,328 |
| 26/12/25 | 2.71 | 2.79 | 2.665 | 2.77 | 806,067 |
| 24/12/25 | 2.66 | 2.72 | 2.605 | 2.71 | 1,141,695 |
| 23/12/25 | 2.65 | 2.70 | 2.60 | 2.66 | 2,384,705 |
| 22/12/25 | 2.82 | 2.95 | 2.67 | 2.68 | 2,736,043 |
| 19/12/25 | 3.15 | 3.21 | 2.82 | 2.84 | 1,535,573 |
| 18/12/25 | 3.15 | 3.28 | 3.14 | 3.15 | 2,046,169 |
| 17/12/25 | 3.09 | 3.22 | 3.06 | 3.11 | 1,650,522 |
| 16/12/25 | 3.00 | 3.11 | 2.95 | 3.10 | 837,700 |
|
|
||||
|
|
||||
|
|