Owens & Minor, Inc (OMI) Stock Price

2.80 ▼ -0.13 (-4.44%)
Open: 2.91 Vol: 1.43M Day's range: 2.79 - 2.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.85▼ 2.85▼ 2.89▼ 4.05▼
MA10 2.82▼ 2.87▼ 2.90▼ 3.11▼ 4.49▼
MA20 2.85▼ 2.93▼ 2.93▼ 4.10▼ 5.64▼
MA50 2.87▼ 2.94▼ 3.03▼ 4.63▼ 8.03▼
MA100 2.91▼ 3.06▼ 3.70▼ 5.76▼ 13.09▼
MA200 2.94▼ 3.83▼ 4.28▼ 6.83▼ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.008▼ -0.127▼ -0.104▼
RSI 21.447▼ 30.514▼ 32.233▼ 24.019▼ 30.366▼
STOCH 5.208▼ 32.317     9.524▼ 3.046▼ 23.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.634▼ -99.701▼
CCI -119.635▼ -249.938▼ -111.891▼ -74.050     -227.176▼
Latest Filters Detected On OMI
▼ RSI&MOM $OMI Oversold + Momentum Rising Set Alert
▼ BREAK $OMI Price Breaks 60 Days Low Set Alert
▼ BREAK $OMI Price Breaks 30 Days Low Set Alert
▼ BREAK $OMI Price Breaks 20 Days Low Set Alert
▼ BREAK $OMI Price Breaks 10 Days Low Set Alert
Owens & Minor, Inc News
David Nierenberg's Strategic Moves: Mr. Cooper Group Inc. Sees a -13.47% Impact
Wednesday, November 12, 2025 12:16 PM
Exploring the Investment Shifts in Nierenberg's Portfolio. David Nierenberg (Trades, Portfolio) recently submitted the 13F filing for the ...
David Nierenberg's Strategic Moves: Mr. Cooper Group Inc. Sees a -13.47% Impact
Wednesday, November 12, 2025 12:16 PM
Exploring the Investment Shifts in Nierenberg's Portfolio. David Nierenberg (Trades, Portfolio) recently submitted the 13F filing for the ...
UBS Downgrades Owens & Minor (OMI)
Monday, November 03, 2025 04:03 AM
Fintel reports that on November 3, 2025, UBS downgraded their outlook for Owens & Minor (NYSE:OMI) from Buy to Neutral. Analyst Price Forecast Suggests 58.65% Upside As of October 30, 2025, the ...
OMI historical stock data
date open high low close volume
14/11/25 2.91 2.94 2.79 2.80 1,434,400
13/11/25 2.90 3.125 2.89 2.93 1,430,657
12/11/25 2.87 3.03 2.85 2.94 2,011,738
11/11/25 2.93 3.015 2.85 2.85 2,200,517
10/11/25 3.25 3.30 2.95 2.95 2,663,500
07/11/25 3.11 3.20 3.05 3.18 1,796,177
06/11/25 3.35 3.355 3.105 3.12 2,004,501
05/11/25 3.48 3.5702 3.35 3.35 2,206,722
04/11/25 3.36 3.555 3.27 3.49 2,399,645
03/11/25 3.83 3.88 3.39 3.45 3,800,000
Quote Details
52wk Low:2.79
52wk High:15.54
Vol:1.43M
Avg Vol(3m):40.2M
1Y Chng:-80.14%
1M Chng:-39.66%
Add to Watch List
More Information
Index N/A
Market Cap. 216.57M