| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.07▼ | 3.07▼ | 2.75▲ | 2.76▲ |
| MA10 | 3.06▼ | 3.06▼ | 3.02▼ | 2.68▲ | 3.58▼ |
| MA20 | 3.07▼ | 3.00▲ | 2.90▲ | 2.72▲ | 4.54▼ |
| MA50 | 3.07▼ | 2.78▲ | 2.68▲ | 3.69▼ | 7.18▼ |
| MA100 | 3.01▼ | 2.67▲ | 2.69▲ | 4.68▼ | 12.42▼ |
| MA200 | 2.89▲ | 2.69▲ | 2.87▲ | 6.33▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.010▲ | 0.109▲ | -0.059▼ |
| RSI | 26.870▼ | 58.926▲ | 65.410▲ | 49.436▼ | 33.829▼ |
| STOCH | 6.667▼ | 66.947 | 85.890▲ | 56.849 | 6.256▼ |
| WILL %R | -93.750▼ | -56.410 | -33.846 | -14.865▲ | -80.967▼ |
| CCI | -234.555▼ | -9.177 | 52.083 | 217.045▲ | -80.765 |
| ▲ BREAK | $OMI Price Breaks 10 Days High | Set Alert |
|
Monday, December 08, 2025 09:27 AM
Owens & Minor (NYSE:OMI) announced today that it appointed Perry A. Bernocchi as EVP and chief operating officer (COO).
|
|
Wednesday, October 15, 2025 08:30 PM
Owens & Minor, Inc. (NYSE: OMI) plans to release financial results for the third quarter of 2025 on Thursday, October 30, 2025, after trading ends on the New York Stock Exchange. The Company will host ...
|
|
Friday, August 22, 2025 08:53 PM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Owens & Minor, Inc. (NYSE:OMI) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.98 | 3.12 | 2.9324 | 3.01 | 1,739,647 |
| 11/12/25 | 2.78 | 2.96 | 2.77 | 2.95 | 1,708,900 |
| 10/12/25 | 2.50 | 2.825 | 2.45 | 2.76 | 1,865,434 |
| 09/12/25 | 2.52 | 2.57 | 2.38 | 2.49 | 2,381,600 |
| 08/12/25 | 2.61 | 2.64 | 2.53 | 2.53 | 1,161,417 |
| 05/12/25 | 2.58 | 2.67 | 2.54 | 2.59 | 1,822,718 |
| 04/12/25 | 2.60 | 2.60 | 2.45 | 2.55 | 2,379,118 |
| 03/12/25 | 2.67 | 2.7451 | 2.60 | 2.60 | 1,592,879 |
| 02/12/25 | 2.68 | 2.84 | 2.66 | 2.68 | 1,516,100 |
| 01/12/25 | 2.69 | 2.77 | 2.62 | 2.67 | 2,004,600 |
|
|
||||
|
|
||||
|
|