| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.12▲ | 3.12▲ | 3.32▼ | 4.39▼ |
| MA10 | 3.13▲ | 3.12▲ | 3.13▲ | 4.15▼ | 4.77▼ |
| MA20 | 3.13▲ | 3.15▲ | 3.25▼ | 4.53▼ | 5.94▼ |
| MA50 | 3.11▲ | 3.32▼ | 3.73▼ | 4.87▼ | 8.24▼ |
| MA100 | 3.13▲ | 3.85▼ | 4.52▼ | 5.99▼ | 13.28▼ |
| MA200 | 3.24▼ | 4.54▼ | 4.61▼ | 7.13▼ | 19.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.028▲ | -0.204▼ | -0.051▼ |
| RSI | 71.314▲ | 47.598▼ | 31.819▼ | 25.785▼ | 31.750▼ |
| STOCH | 75.493 | 41.698 | 31.804 | 5.478▼ | 25.051 |
| WILL %R | -15.789▲ | -10.345▲ | -55.932 | -94.902▼ | -96.790▼ |
| CCI | 181.818▲ | 146.945▲ | -22.110 | -106.065▼ | -231.386▼ |
| ▼ RSI&STOCH | $OMI Oversold RSI + Stochastic | Set Alert |
|
Monday, November 03, 2025 04:03 AM
Fintel reports that on November 3, 2025, UBS downgraded their outlook for Owens & Minor (NYSE:OMI) from Buy to Neutral. Analyst Price Forecast Suggests 58.65% Upside As of October 30, 2025, the ...
|
|
Thursday, October 30, 2025 04:08 PM
Discover Owens & Minor's Q3 2025 earnings insights, strategic shift to home-based care, updated guidance, and growth outlook.
|
|
Wednesday, October 29, 2025 06:02 AM
The consensus estimate for Q3 2025 revenue is $1.13 billion, and the earnings are expected to come in at $0.05 per share. The full year 2025's revenue is expected to be $2.78 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.11 | 3.20 | 3.05 | 3.18 | 1,796,177 |
| 06/11/25 | 3.35 | 3.355 | 3.105 | 3.12 | 2,004,501 |
| 05/11/25 | 3.48 | 3.5702 | 3.35 | 3.35 | 2,206,722 |
| 04/11/25 | 3.36 | 3.555 | 3.27 | 3.49 | 2,399,645 |
| 03/11/25 | 3.83 | 3.88 | 3.39 | 3.45 | 3,800,000 |
| 31/10/25 | 4.98 | 5.12 | 3.76 | 3.97 | 6,535,305 |
| 30/10/25 | 5.15 | 5.23 | 4.945 | 4.96 | 1,317,443 |
| 29/10/25 | 5.25 | 5.38 | 5.165 | 5.22 | 885,520 |
| 28/10/25 | 5.52 | 5.52 | 5.27 | 5.28 | 1,110,270 |
| 27/10/25 | 5.54 | 5.60 | 5.425 | 5.48 | 1,146,814 |
|
|
||||
|
|
||||
|
|