| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.85▼ | 7.86▼ | 7.94▼ | 7.25▲ |
| MA10 | 7.84▼ | 7.88▼ | 7.88▼ | 7.50▲ | 7.15▲ |
| MA20 | 7.85▼ | 7.89▼ | 7.87▼ | 7.16▲ | 8.14▼ |
| MA50 | 7.89▼ | 7.95▼ | 7.86▼ | 7.19▲ | 11.82▼ |
| MA100 | 7.89▼ | 7.79▼ | 7.21▲ | 8.41▼ | 15.71▼ |
| MA200 | 7.88▼ | 7.17▲ | 7.22▲ | 11.17▼ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.023▼ | 0.151▲ | 0.210▲ |
| RSI | 35.873▼ | 41.218▼ | 45.575▼ | 57.031▲ | 42.118▼ |
| STOCH | 26.149 | 43.457 | 44.630 | 76.395 | 30.834 |
| WILL %R | -100.000▼ | -90.909▼ | -91.111▼ | -30.472 | -59.490 |
| CCI | -131.680▼ | -108.514▼ | -109.570▼ | 62.070 | 15.977 |
|
Monday, June 09, 2025 09:31 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, June 05, 2025 10:43 AM
Owens & Minor will not proceed with its planned acquisition of Rotech Healthcare, citing challenges in securing regulatory approval.
|
|
Thursday, June 05, 2025 05:41 AM
Medical supply and logistics company Owens & Minor (NYSE:OMI) fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $2.63 billion. Its non-GAAP EPS of $0.23 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.79 | 7.97 | 7.75 | 7.79 | 826,600 |
| 12/06/25 | 7.75 | 7.99 | 7.75 | 7.97 | 886,700 |
| 11/06/25 | 8.21 | 8.25 | 7.74 | 7.85 | 1,034,700 |
| 10/06/25 | 8.005 | 8.205 | 7.91 | 8.15 | 1,268,426 |
| 09/06/25 | 8.08 | 8.12 | 7.71 | 7.93 | 1,634,100 |
| 06/06/25 | 7.67 | 8.06 | 7.52 | 8.01 | 1,432,800 |
| 05/06/25 | 6.90 | 8.50 | 6.75 | 7.61 | 3,244,500 |
| 04/06/25 | 6.71 | 6.785 | 6.62 | 6.66 | 925,813 |
| 03/06/25 | 6.33 | 6.69 | 6.17 | 6.69 | 1,078,712 |
| 02/06/25 | 6.44 | 6.52 | 6.30 | 6.35 | 843,506 |
|
|
||||
|
|
||||
|
|