| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.26▲ | 1.21▲ |
| MA10 | 1.26▲ | 1.25▲ | 1.25▲ | 1.23▲ | 1.22▲ |
| MA20 | 1.24▲ | 1.25▲ | 1.25▲ | 1.20▲ | 1.44▼ |
| MA50 | 1.33▼ | 1.26▲ | 1.24▲ | 1.24▲ | 2.64▼ |
| MA100 | 1.26▲ | 1.27▲ | 1.31▼ | 1.62▼ | 5.99▼ |
| MA200 | 1.35▼ | 1.42▼ | 1.48▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.004▲ | 0.019▲ | 0.087▲ |
| RSI | 54.130▲ | 54.256▲ | 54.389▲ | 53.186▲ | 42.584▼ |
| STOCH | 94.583▲ | 93.889▲ | 89.583▲ | 36.218 | 35.678 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.405 | -55.794 |
| CCI | 149.296▲ | 153.185▲ | 130.316▲ | 55.997 | -16.032 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.2501 | 1.30 | 1.225 | 1.29 | 100,715 |
| 17/09/25 | 1.35 | 1.39 | 1.2311 | 1.25 | 160,866 |
| 16/09/25 | 1.22 | 1.36 | 1.22 | 1.36 | 153,974 |
| 15/09/25 | 1.18 | 1.26 | 1.17 | 1.22 | 125,570 |
| 12/09/25 | 1.17 | 1.30 | 1.17 | 1.195 | 193,799 |
| 11/09/25 | 1.41 | 1.43 | 1.15 | 1.22 | 1,323,141 |
| 10/09/25 | 1.11 | 1.60 | 1.11 | 1.45 | 2,266,457 |
| 09/09/25 | 1.0811 | 1.13 | 1.0811 | 1.11 | 45,500 |
| 08/09/25 | 1.0944 | 1.135 | 1.0901 | 1.11 | 27,395 |
| 05/09/25 | 1.10 | 1.13 | 1.08 | 1.13 | 22,016 |
|
|
||||
|
|
||||
|
|