| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.52▼ | 1.50▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.48▼ | 1.53▼ | 2.04▼ |
| MA20 | 1.48▼ | 1.51▼ | 1.50▼ | 1.81▼ | 2.41▼ |
| MA50 | 1.53▼ | 1.61▼ | 1.48▼ | 2.21▼ | 3.57▼ |
| MA100 | 1.57▼ | 1.52▼ | 1.75▼ | 2.62▼ | 8.85▼ |
| MA200 | 1.52▼ | 1.88▼ | 2.26▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.016▼ | -0.038▼ |
| RSI | 37.737▼ | 41.052▼ | 44.569▼ | 43.960▼ | 41.077▼ |
| STOCH | 13.248▼ | 9.594▼ | 5.686▼ | 40.586 | 14.169▼ |
| WILL %R | -93.750▼ | -96.774▼ | -97.368▼ | -68.367 | -77.497▼ |
| CCI | -136.224▼ | -126.316▼ | -125.641▼ | -57.766 | -117.057▼ |
|
Thursday, June 12, 2025 05:50 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
|
|
Monday, April 21, 2025 05:00 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, March 27, 2025 05:00 PM
Singapore, March 06, 2025 (GLOBE NEWSWIRE) -- Ohmyhome Ltd. ( NASDAQ: OMH , “ Ohmyhome ”, “the Company ”), a one-stop-shop property technology platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.45 | 1.45 | 1.43 | 1.43 | 124,764 |
| 13/06/25 | 1.47 | 1.5983 | 1.42 | 1.42 | 325,549 |
| 12/06/25 | 1.46 | 1.62 | 1.3901 | 1.50 | 476,210 |
| 11/06/25 | 1.75 | 1.815 | 1.43 | 1.50 | 1,670,900 |
| 10/06/25 | 1.57 | 2.17 | 1.375 | 1.75 | 6,365,172 |
| 09/06/25 | 0.9842 | 3.25 | 0.8701 | 2.41 | 94,402,462 |
| 06/06/25 | 1.15 | 1.23 | 0.5879 | 0.6035 | 4,370,385 |
| 05/06/25 | 1.64 | 1.64 | 1.04 | 1.06 | 872,047 |
| 04/06/25 | 2.04 | 2.04 | 1.57 | 1.60 | 196,211 |
| 03/06/25 | 1.96 | 2.1415 | 1.95 | 2.02 | 6,659 |
|
|
||||
|
|
||||
|
|