| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.18▲ | 1.17▲ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.18▲ | 1.30▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.20▼ | 1.17▲ | 1.67▼ |
| MA50 | 1.20▼ | 1.23▼ | 1.28▼ | 1.34▼ | 2.85▼ |
| MA100 | 1.31▼ | 1.38▼ | 1.40▼ | 1.79▼ | 6.80▼ |
| MA200 | 1.43▼ | 1.45▼ | 1.62▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | 0.016▲ | 0.062▲ |
| RSI | 47.469▼ | 48.037▼ | 47.394▼ | 46.264▼ | 40.524▼ |
| STOCH | 32.143 | 42.857 | 42.857 | 51.236 | 25.933 |
| WILL %R | -57.143 | -57.143 | -57.143 | -60.000 | -77.383▼ |
| CCI | -32.634 | -25.521 | -25.521 | -8.657 | -69.293 |
| ▲ GAP | $OMH Open Gap Up %2 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, June 20, 2025 05:00 PM
Find the latest Ohmyhome Limited Ordinary Shares (OMH) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Wednesday, May 14, 2025 12:37 PM
Find the latest institutional holdings data for Ohmyhome Limited Ordinary Shares (OMH) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.1601 | 1.20 | 1.1601 | 1.19 | 28,714 |
| 22/08/25 | 1.19 | 1.20 | 1.16 | 1.18 | 29,314 |
| 21/08/25 | 1.1699 | 1.1812 | 1.16 | 1.16 | 12,445 |
| 20/08/25 | 1.22 | 1.25 | 1.0701 | 1.16 | 97,643 |
| 19/08/25 | 1.2037 | 1.27 | 1.2037 | 1.2198 | 29,544 |
| 18/08/25 | 1.21 | 1.27 | 1.21 | 1.25 | 58,269 |
| 15/08/25 | 1.15 | 1.21 | 1.15 | 1.19 | 12,745 |
| 14/08/25 | 1.1761 | 1.22 | 1.13 | 1.13 | 24,806 |
| 13/08/25 | 1.14 | 1.1923 | 1.14 | 1.18 | 23,225 |
| 12/08/25 | 1.07 | 1.16 | 1.07 | 1.13 | 12,333 |
|
|
||||
|
|
||||
|
|