| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.28▼ |
| MA10 | 1.14▲ | 1.13▲ | 1.13▲ | 1.17▲ | 1.31▼ |
| MA20 | 1.15▲ | 1.18▲ | 1.20▼ | 1.27▼ | 1.13▲ |
| MA50 | 1.30▼ | 1.33▼ | 1.32▼ | 1.29▼ | 1.40▼ |
| MA100 | 1.28▼ | 1.38▼ | 1.45▼ | 1.15▲ | 2.90▼ |
| MA200 | 1.46▼ | 1.32▼ | 1.28▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.006▲ | -0.016▼ | 0.047▲ |
| RSI | 48.164▼ | 45.756▼ | 44.549▼ | 44.912▼ | 48.181▼ |
| STOCH | 90.857▲ | 67.481 | 58.838 | 30.326 | 42.427 |
| WILL %R | -8.000▲ | -45.238 | -52.083 | -64.706 | -62.726 |
| CCI | 105.435▲ | 60.690 | 40.318 | -25.942 | -14.939 |
|
Friday, March 06, 2026 03:54 PM
Ohmyhome Ltd. is a holding company, which engages in buying, selling, and renting real estate properties. It operates through the Brokerage, Emerging, and Another Related Service; and Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.18 | 1.20 | 1.18 | 1.18 | 30,635 |
| 12/03/26 | 1.04 | 1.22 | 1.04 | 1.20 | 38,577 |
| 11/03/26 | 1.08 | 1.12 | 1.00 | 1.09 | 42,192 |
| 10/03/26 | 1.13 | 1.13 | 1.06 | 1.09 | 21,650 |
| 09/03/26 | 1.10 | 1.15 | 1.06 | 1.13 | 35,020 |
| 06/03/26 | 1.20 | 1.20 | 1.10 | 1.12 | 14,815 |
| 05/03/26 | 1.21 | 1.23 | 1.19 | 1.19 | 8,799 |
| 04/03/26 | 1.28 | 1.31 | 1.21 | 1.22 | 28,977 |
| 03/03/26 | 1.24 | 1.26 | 1.22 | 1.23 | 7,929 |
| 02/03/26 | 1.20 | 1.29 | 1.20 | 1.26 | 14,645 |
|
|
||||
|
|
||||
|
|