| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.91▲ | 0.92▲ |
| MA10 | 0.86▲ | 0.86▼ | 0.86▼ | 0.88▲ | 1.06▼ |
| MA20 | 0.98▼ | 1.01▼ | 0.99▼ | 0.89▲ | 1.13▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.09▼ | 1.96▼ |
| MA100 | 1.19▼ | 1.18▼ | 1.19▼ | 1.15▼ | 4.02▼ |
| MA200 | 1.22▼ | 1.24▼ | 1.21▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.013▼ | 0.029▲ | 0.039▲ |
| RSI | 40.512▼ | 41.198▼ | 37.204▼ | 53.122▲ | 42.165▼ |
| STOCH | 37.217 | 24.032 | 24.032 | 66.088 | 15.053▼ |
| WILL %R | -55.037 | -84.436▼ | -84.436▼ | -34.884 | -68.182 |
| CCI | -27.077 | -45.584 | -45.235 | 227.290▲ | -83.181 |
|
Tuesday, December 27, 2022 09:37 AM
NEW YORK (NEWS10) — The New York State Office of Mental Health (NYS OMH) has partnered with Behavioral Health News to sponsor four roundtable discussions regarding the stigma, care, and treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.00 | 1.055 | 0.98 | 1.00 | 42,660 |
| 11/12/25 | 0.86 | 1.15 | 0.86 | 1.05 | 319,792 |
| 10/12/25 | 0.83 | 0.865 | 0.83 | 0.85 | 20,441 |
| 09/12/25 | 0.8594 | 0.8594 | 0.83 | 0.83 | 3,237 |
| 08/12/25 | 0.815 | 0.8642 | 0.7883 | 0.8201 | 40,246 |
| 05/12/25 | 0.846 | 0.8462 | 0.8132 | 0.843 | 4,695 |
| 04/12/25 | 0.8499 | 0.85 | 0.8201 | 0.8462 | 4,862 |
| 03/12/25 | 0.8387 | 0.8614 | 0.8134 | 0.8614 | 6,927 |
| 02/12/25 | 0.82 | 0.8623 | 0.82 | 0.8623 | 26,218 |
| 01/12/25 | 0.8369 | 0.863 | 0.8369 | 0.863 | 2,711 |
|
|
||||
|
|
||||
|
|