| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.55▲ | 1.55▲ | 1.72▼ | 1.35▲ |
| MA10 | 1.56▼ | 1.58▼ | 1.61▼ | 1.65▼ | 1.10▲ |
| MA20 | 1.65▼ | 1.66▼ | 1.71▼ | 1.29▲ | 1.14▲ |
| MA50 | 1.76▼ | 1.72▼ | 1.59▼ | 1.04▲ | 1.58▼ |
| MA100 | 1.64▼ | 1.36▲ | 1.28▲ | 1.14▲ | 3.38▼ |
| MA200 | 1.36▲ | 1.29▲ | 1.27▲ | 1.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.037▼ | 0.027▲ | 0.134▲ |
| RSI | 37.412▼ | 40.703▼ | 43.424▼ | 61.008▲ | 53.876▲ |
| STOCH | 41.743 | 29.592 | 15.202▼ | 73.920 | 48.623 |
| WILL %R | -70.370 | -75.758▼ | -75.758▼ | -35.248 | -31.818 |
| CCI | -48.021 | -52.582 | -67.845 | 13.490 | 134.554▲ |
|
Friday, January 23, 2026 01:11 PM
Ohmyhome Ltd. is a holding company, which engages in buying, selling, and renting real estate properties. It operates through the Brokerage, Emerging, and Another Related Service; and Estate ...
|
|
Monday, January 08, 2024 03:39 AM
Ohmyhome Ltd. (NASDAQ:OMH) and Webuy Global Ltd. (NASDAQ:WBUY) announce a strategic collaboration to cross-sell their distinct services in Singapore. Webuy will offer Ohmyhome's property listing, ...
|
|
Thursday, March 23, 2023 05:58 PM
SINGAPORE, March 23, 2023 (GLOBE NEWSWIRE) -- Ohmyhome Limited (“Ohmyhome” or the Company) (NASDAQ: OMH), a data-driven property technology company based in Singapore, today announced it participated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.57 | 1.64 | 1.47 | 1.53 | 107,706 |
| 27/01/26 | 1.80 | 1.80 | 1.49 | 1.52 | 166,342 |
| 26/01/26 | 1.89 | 1.908 | 1.70 | 1.83 | 151,878 |
| 23/01/26 | 1.87 | 1.88 | 1.76 | 1.86 | 87,988 |
| 22/01/26 | 1.75 | 1.89 | 1.75 | 1.88 | 168,808 |
| 21/01/26 | 1.76 | 1.87 | 1.70 | 1.72 | 132,982 |
| 20/01/26 | 1.50 | 1.8199 | 1.50 | 1.73 | 251,879 |
| 16/01/26 | 1.47 | 1.578 | 1.45 | 1.56 | 128,364 |
| 15/01/26 | 1.3404 | 1.50 | 1.3404 | 1.49 | 175,498 |
| 14/01/26 | 1.32 | 1.39 | 1.26 | 1.36 | 219,481 |
|
|
||||
|
|
||||
|
|