| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▼ | 0.84▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.84▼ | 0.83▼ | 0.94▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.87▼ | 0.86▼ | 1.07▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.07▼ | 1.01▼ | 1.75▼ |
| MA100 | 1.16▼ | 1.15▼ | 1.15▼ | 1.12▼ | 3.74▼ |
| MA200 | 1.20▼ | 1.21▼ | 1.20▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.003▲ | -0.001▼ | 0.025▲ |
| RSI | 40.926▼ | 41.291▼ | 39.781▼ | 37.859▼ | 38.381▼ |
| STOCH | 16.340▼ | 16.340▼ | 17.840▼ | 15.449▼ | 14.192▼ |
| WILL %R | -77.741▼ | -77.741▼ | -77.741▼ | -94.287▼ | -94.070▼ |
| CCI | -43.615 | -43.615 | -43.133 | -76.599 | -99.347 |
|
Thursday, March 23, 2023 05:58 PM
SINGAPORE, March 23, 2023 (GLOBE NEWSWIRE) -- Ohmyhome Limited (“Ohmyhome” or the Company) (NASDAQ: OMH), a data-driven property technology company based in Singapore, today announced it participated ...
|
|
Tuesday, December 27, 2022 09:37 AM
NEW YORK (NEWS10) — The New York State Office of Mental Health (NYS OMH) has partnered with Behavioral Health News to sponsor four roundtable discussions regarding the stigma, care, and treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.80 | 0.818 | 0.77 | 0.7704 | 22,174 |
| 26/12/25 | 0.8011 | 0.8011 | 0.78 | 0.7801 | 5,018 |
| 24/12/25 | 0.81 | 0.841 | 0.80 | 0.82 | 8,003 |
| 23/12/25 | 0.7964 | 0.8314 | 0.7964 | 0.815 | 21,272 |
| 22/12/25 | 0.8103 | 0.87 | 0.80 | 0.8202 | 17,406 |
| 19/12/25 | 0.80 | 0.835 | 0.7474 | 0.8002 | 92,975 |
| 18/12/25 | 0.833 | 0.855 | 0.752 | 0.77 | 43,227 |
| 17/12/25 | 0.8694 | 0.8855 | 0.85 | 0.85 | 9,723 |
| 16/12/25 | 0.96 | 1.00 | 0.87 | 0.89 | 128,226 |
| 15/12/25 | 0.985 | 1.02 | 0.974 | 1.01 | 40,594 |
|
|
||||
|
|
||||
|
|