| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.82▲ | 1.79▲ | 1.99▼ |
| MA10 | 1.87▲ | 1.82▲ | 1.78▲ | 1.84▲ | 2.31▼ |
| MA20 | 1.86▲ | 1.76▲ | 1.75▲ | 1.95▼ | 1.97▼ |
| MA50 | 1.81▲ | 1.74▲ | 1.81▲ | 2.33▼ | 1.24▲ |
| MA100 | 1.76▲ | 1.81▲ | 1.92▼ | 1.96▼ | 2.31▼ |
| MA200 | 1.74▲ | 1.92▼ | 2.21▼ | 1.36▲ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.024▲ | -0.005▼ | -0.067▼ |
| RSI | 65.320▲ | 69.911▲ | 61.903▲ | 43.944▼ | 50.654▲ |
| STOCH | 54.444 | 85.273▲ | 90.091▲ | 26.000 | 17.560▼ |
| WILL %R | -33.333 | -5.263▲ | -4.255▲ | -68.276 | -85.595▼ |
| CCI | 63.253 | 116.853▲ | 146.905▲ | -44.745 | -61.856 |
| MA | $OMEX Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 03:35 AM
Detailed price information for Odyssey Marine Expl (OMEX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 12:30 PM
OWINGS MILLS, Md., Nov. 19, 2025 (GLOBE NEWSWIRE) -- (NYSE AMEX: UUU) today announced results for its fiscal second quarter and six months ended September 30, ...
|
|
Sunday, November 16, 2025 05:37 AM
A look at the shareholders of Odyssey Marine Exploration, Inc. (NASDAQ:OMEX) can tell us which group is most powerful. The group holding the most number of shares in the company, around 54% to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.805 | 1.885 | 1.76 | 1.875 | 610,931 |
| 25/11/25 | 1.74 | 1.79 | 1.645 | 1.77 | 624,183 |
| 24/11/25 | 1.79 | 1.80 | 1.665 | 1.74 | 976,059 |
| 21/11/25 | 1.71 | 1.78 | 1.65 | 1.78 | 1,165,911 |
| 20/11/25 | 1.90 | 1.99 | 1.73 | 1.77 | 1,635,167 |
| 19/11/25 | 1.94 | 2.0499 | 1.88 | 1.89 | 861,863 |
| 18/11/25 | 1.79 | 1.97 | 1.78 | 1.94 | 1,169,117 |
| 17/11/25 | 1.93 | 1.96 | 1.76 | 1.82 | 832,590 |
| 14/11/25 | 1.80 | 1.9999 | 1.75 | 1.94 | 1,281,546 |
| 13/11/25 | 2.09 | 2.10 | 1.85 | 1.88 | 1,794,465 |
|
|
||||
|
|
||||
|
|