| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.13▲ | 0.98▲ |
| MA10 | 1.14▲ | 1.17▲ | 1.18▼ | 1.02▲ | 1.02▲ |
| MA20 | 1.15▲ | 1.20▼ | 1.14▲ | 0.96▲ | 0.72▲ |
| MA50 | 1.19▼ | 1.12▲ | 1.04▲ | 0.88▲ | 1.38▼ |
| MA100 | 1.16▲ | 1.02▲ | 0.93▲ | 0.67▲ | 2.73▼ |
| MA200 | 1.09▲ | 0.94▲ | 0.99▲ | 0.86▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.010▼ | 0.029▲ | 0.112▲ |
| RSI | 52.764▲ | 53.277▲ | 57.196▲ | 60.241▲ | 54.854▲ |
| STOCH | 77.222 | 27.348 | 27.608 | 75.020 | 37.468 |
| WILL %R | 0.000▲ | -40.000 | -57.627 | -27.778 | -50.277 |
| CCI | 125.404▲ | -2.834 | -36.174 | 93.908 | 64.756 |
|
Wednesday, June 11, 2025 05:30 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of strategic minerals that provide solutions to global challenges, ...
|
|
Wednesday, June 04, 2025 05:31 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of critical minerals that provide solutions to global challenges, ...
|
|
Monday, April 28, 2025 05:31 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based leader in ocean exploration and sustainable mineral resource development, is pleased to see the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.16 | 1.175 | 1.10 | 1.175 | 674,710 |
| 13/06/25 | 1.20 | 1.235 | 1.11 | 1.115 | 1,718,972 |
| 12/06/25 | 1.05 | 1.35 | 1.01 | 1.24 | 5,368,678 |
| 11/06/25 | 1.10 | 1.12 | 1.0408 | 1.07 | 1,631,400 |
| 10/06/25 | 1.105 | 1.17 | 1.03 | 1.035 | 1,728,926 |
| 09/06/25 | 0.935 | 1.13 | 0.911 | 1.08 | 3,092,049 |
| 06/06/25 | 0.94 | 0.96 | 0.8533 | 0.911 | 1,487,547 |
| 05/06/25 | 0.8802 | 1.02 | 0.845 | 0.9436 | 4,058,437 |
| 04/06/25 | 0.7885 | 0.9097 | 0.78 | 0.8756 | 2,900,278 |
| 03/06/25 | 0.753 | 0.7836 | 0.72 | 0.7789 | 989,175 |
|
|
||||
|
|
||||
|
|