Odyssey Marine Exploration, Inc (OMEX) Stock Price

1.52 ▼ -0.14 (-8.43%)
Open: 1.60 Vol: 400.37K Day's range: 1.50 - 1.62 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.54▼ 1.53▼ 1.53▼ 1.56▼
MA10 1.54▼ 1.53▼ 1.56▼ 1.53▼ 1.85▼
MA20 1.53▼ 1.57▼ 1.54▼ 1.60▼ 2.00▼
MA50 1.59▼ 1.53▼ 1.52▲ 1.94▼ 1.64▼
MA100 1.55▼ 1.52▲ 1.57▼ 2.14▼ 1.96▼
MA200 1.53▼ 1.58▼ 1.78▼ 1.81▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.006▼ 0.014▲ -0.114▼
RSI 39.173▼ 44.470▼ 47.179▼ 41.646▼ 43.184▼
STOCH 18.519▼ 34.816     18.729▼ 40.786     7.999▼
WILL %R -88.889▼ -90.625▼ -74.419     -67.143     -90.909▼
CCI -107.692▼ -72.580     -71.697     -26.180     -103.921▼
Latest Filters Detected On OMEX
MA $OMEX Price Crossed Below MA(13) Set Alert
▼ GAP $OMEX Open Gap Down %3 Set Alert
▼ GAP $OMEX Open Gap Down %2 Set Alert
Odyssey Marine Exploration, Inc News
Odyssey Marine Exploration’s Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process
Monday, December 15, 2025 05:29 AM
A year of policy alignment, project advancement, and balance-sheet strengthening sets the stage for continued progress in 2026 “BOEM’s decision to initiate this process is an important step toward ...
Odyssey Marine Exploration’s Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process
Sunday, December 14, 2025 09:30 PM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, received news that the Bureau of Ocean Energy Management’s (BOEM), a department ...
Odyssey Marine Exploration Announces Third Quarter Results
Wednesday, November 12, 2025 06:40 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (OMEX) (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, reported results today for the third ...
OMEX historical stock data
date open high low close volume
03/03/26 1.60 1.62 1.50 1.52 400,367
02/03/26 1.45 1.69 1.45 1.66 1,226,460
27/02/26 1.50 1.52 1.45 1.47 393,468
26/02/26 1.50 1.55 1.48 1.53 378,929
25/02/26 1.53 1.61 1.49 1.49 393,131
24/02/26 1.45 1.62 1.45 1.52 600,494
23/02/26 1.50 1.52 1.405 1.44 0
20/02/26 1.58 1.595 1.48 1.51 547,493
19/02/26 1.56 1.61 1.50 1.60 465,762
18/02/26 1.62 1.66 1.535 1.57 388,260
Quote Details
52wk Low:0.27
52wk High:4.43
Vol:400.37K
Avg Vol(3m):12.2M
1Y Chng:+260.96%
1M Chng:-28.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.53M