Odyssey Marine Exploration, Inc (OMEX) Stock Price

2.08 ▼ -0.04 (-1.89%)
Open: 2.215 Vol: 820 Day's range: 2.08 - 2.225 Dec 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.10▼ 2.10▼ 2.21▼ 2.07▲
MA10 2.09▼ 2.11▼ 2.13▼ 2.19▼ 2.30▼
MA20 2.10▼ 2.16▼ 2.22▼ 2.05▲ 2.08▼
MA50 2.12▼ 2.24▼ 2.23▼ 2.33▼ 1.33▲
MA100 2.16▼ 2.22▼ 2.13▼ 2.05▲ 2.23▼
MA200 2.23▼ 2.10▼ 2.03▲ 1.49▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.019▼ 0.021▲ -0.053▼
RSI 34.177▼ 31.039▼ 34.204▼ 48.270▼ 52.427▲
STOCH 11.111▼ 6.515▼ 7.817▼ 55.920     15.458▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.742     -83.929▼
CCI -92.157     -144.591▼ -108.871▼ -12.401     -8.238    
Latest Filters Detected On OMEX
▲ GAP $OMEX Open Gap Up %3 Set Alert
▲ GAP $OMEX Open Gap Up %2 Set Alert
CDL $OMEX Marubozu Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration, Inc News
BOEM starts process for Virginia offshore mineral lease sale
Monday, December 15, 2025 07:50 AM
As we reported earlier, on Nov. 13, 2025, BOEM received an unsolicited lease sale request from Tampa, Fla.-headquartered Odyssey Marine Exploration Inc. (NASDAQ: OMEX), , focusing on heavy mineral ...
Odyssey Marine Exploration’s Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process
Monday, December 15, 2025 05:49 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, received news that the Bureau of Ocean Energy Management’s (BOEM), a department ...
Odyssey Marine Exploration Announces Third Quarter Results
Wednesday, November 12, 2025 01:40 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) is a global leader in ocean exploration with over 30 years of experience. The company is committed to the sustainable and responsible discovery, ...
OMEX historical stock data
date open high low close volume
18/12/25 2.215 2.225 2.08 2.08 466,501
17/12/25 2.31 2.37 2.095 2.12 1,161,119
16/12/25 2.19 2.39 2.155 2.33 1,082,311
15/12/25 2.37 2.50 2.165 2.17 1,575,264
12/12/25 2.33 2.36 2.225 2.35 804,178
11/12/25 2.19 2.34 2.08 2.32 816,051
10/12/25 2.22 2.22 2.1101 2.19 613,341
09/12/25 2.06 2.225 2.025 2.22 716,249
08/12/25 2.10 2.135 2.01 2.04 819,253
05/12/25 2.12 2.13 2.035 2.08 621,861
Quote Details
52wk Low:0.27
52wk High:4.43
Vol:820
Avg Vol(3m):45.8M
1Y Chng:+175.57%
1M Chng:+8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 129.87M