Odyssey Marine Exploration, Inc (OMEX) Stock Price

1.49 ▼ -0.14 (-8.59%)
Open: 1.575 Vol: 2.29M Day's range: 1.43 - 1.61 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.52▼ 1.51▼ 1.59▼ 1.54▼
MA10 1.51▼ 1.50▼ 1.53▼ 1.54▼ 1.36▲
MA20 1.50▼ 1.53▼ 1.57▼ 1.53▼ 1.11▲
MA50 1.53▼ 1.56▼ 1.57▼ 1.36▲ 0.93▲
MA100 1.55▼ 1.56▼ 1.51▼ 1.07▲ 2.54▼
MA200 1.56▼ 1.53▼ 1.50▼ 0.78▲ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.009▼ -0.006▼ 0.084▲
RSI 43.422▼ 41.134▼ 43.036▼ 50.427▲ 57.097▲
STOCH 12.753▼ 59.466     29.915     60.337     72.591    
WILL %R -91.667▼ -76.923▼ -76.923▼ -55.556     -28.037    
CCI -93.674     -54.769     -97.171     1.181     93.392    
Latest Filters Detected On OMEX
▼ MACD $OMEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OMEX Price Crossed Below MA(26) Set Alert
MA $OMEX Price Crossed Below MA(13) Set Alert
MA $OMEX Price Crossed Below MA(7) Set Alert
▼ GAP $OMEX Open Gap Down %3 Set Alert
▼ GAP $OMEX Open Gap Down %2 Set Alert
Odyssey Marine Exploration, Inc News
Odyssey Marine Exploration Delays Quarterly Report
Friday, August 15, 2025 03:19 PM
Odyssey Marine Exploration ( ($OMEX) ) has released a notification of late filing. Odyssey Marine Exploration, Inc. has filed a Form 12b-25 to ...
Odyssey Marine Exploration Applauds Cook Islands – United States Partnership to Develop Polymetallic Nodule Resources
Wednesday, August 06, 2025 06:21 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of strategic minerals that provide solutions to global challenges, ...
Odyssey Marine Exploration Announces Funding and Continued Progress Across Its Mineral Resource Project Portfolio
Monday, August 04, 2025 05:43 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of strategic minerals that provide solutions to global challenges, ...
OMEX historical stock data
date open high low close volume
15/08/25 1.575 1.61 1.43 1.49 2,293,499
14/08/25 1.58 1.64 1.52 1.63 1,519,654
13/08/25 1.59 1.71 1.57 1.65 2,804,350
12/08/25 1.58 1.60 1.4411 1.56 4,164,402
11/08/25 1.73 1.79 1.59 1.60 3,681,034
08/08/25 1.51 1.72 1.5047 1.66 5,739,773
07/08/25 1.47 1.51 1.40 1.48 1,120,695
06/08/25 1.53 1.62 1.42 1.44 2,252,731
05/08/25 1.48 1.49 1.4101 1.44 920,146
04/08/25 1.49 1.50 1.4001 1.48 1,489,654
Quote Details
52wk Low:0.27
52wk High:5.25
Vol:2.29M
Avg Vol(3m):46.9M
1Y Chng:-62.47%
1M Chng:+20.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.79M