| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.29▲ | 1.39▼ | 0.81▲ |
| MA10 | 1.29▲ | 1.29▲ | 1.31▼ | 0.96▲ | 0.62▲ |
| MA20 | 1.28▲ | 1.32▼ | 1.38▼ | 0.67▲ | 0.59▲ |
| MA50 | 1.29▲ | 1.42▼ | 1.19▲ | 0.52▲ | 1.92▼ |
| MA100 | 1.31▼ | 1.13▲ | 0.82▲ | 0.53▲ | 2.92▼ |
| MA200 | 1.38▼ | 0.79▲ | 0.61▲ | 1.36▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.029▼ | 0.100▲ | 0.198▲ |
| RSI | 53.611▲ | 44.340▼ | 48.574▼ | 67.889▲ | 57.213▲ |
| STOCH | 30.000 | 61.848 | 35.783 | 62.397 | 40.147 |
| WILL %R | -40.000 | -55.263 | -60.465 | -44.199 | -43.958 |
| CCI | 1.709 | 1.063 | -51.158 | 68.595 | 276.397▲ |
|
Tuesday, April 29, 2025 08:11 AM
Shares of Odyssey Marine Exploration have surged 225% over the past week. The rally follows President Donald Trump's executive order aimed at jumpstarting the domestic deep-sea mining industry.
|
|
Monday, April 28, 2025 12:24 PM
Investorideas, a top 100 rated investment site for retail investors following mining stocks and water stocks issues a trading and news alert for Ody ...
|
|
Monday, April 28, 2025 06:44 AM
TAMPA, Fla. - Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a pioneer in deep-ocean exploration, has announced its readiness to support the new Executive Order aimed at boosting America’s offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.345 | 1.37 | 1.20 | 1.29 | 7,254,585 |
| 30/04/25 | 1.40 | 1.43 | 1.26 | 1.36 | 11,301,003 |
| 29/04/25 | 1.54 | 1.62 | 1.41 | 1.455 | 19,904,136 |
| 28/04/25 | 1.68 | 2.09 | 1.31 | 1.32 | 120,188,827 |
| 25/04/25 | 1.57 | 1.80 | 1.28 | 1.51 | 285,654,380 |
| 24/04/25 | 0.4188 | 1.13 | 0.4155 | 0.8521 | 287,460,926 |
| 23/04/25 | 0.456 | 0.4848 | 0.4118 | 0.4259 | 1,943,993 |
| 22/04/25 | 0.4051 | 0.4975 | 0.39 | 0.4565 | 3,322,457 |
| 21/04/25 | 0.55 | 0.609 | 0.4004 | 0.42 | 8,340,364 |
| 17/04/25 | 0.62 | 0.6379 | 0.5326 | 0.5576 | 13,744,176 |
|
|
||||
|
|
||||
|
|