Odyssey Marine Exploration, Inc (OMEX) Stock Price

2.12 ▲ +0.01 (+0.47%)
Open: 2.13 Vol: 840.77K Day's range: 2.115 - 2.20 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.15▼ 2.15▼ 2.14▼ 2.16▼
MA10 2.14▲ 2.16▼ 2.15▼ 2.19▼ 2.10▲
MA20 2.14▼ 2.16▼ 2.16▼ 2.16▼ 2.19▼
MA50 2.16▼ 2.15▼ 2.20▼ 2.08▲ 1.46▲
MA100 2.17▼ 2.21▼ 2.16▼ 2.18▼ 2.14▼
MA200 2.15▼ 2.17▼ 2.17▼ 1.66▲ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ -0.008▼ -0.051▼
RSI 44.976▼ 45.637▼ 45.788▼ 48.223▼ 52.589▲
STOCH 13.889▼ 37.554     34.978     38.667     47.338    
WILL %R -50.000     -78.571▼ -77.778▼ -60.638     -82.944▼
CCI -53.758     -146.128▼ -138.874▼ -11.601     -32.315    
Latest Filters Detected On OMEX
CDL $OMEX Harami Candlestick Pattern Detected Set Alert
CDL $OMEX Doji Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration, Inc News
Odyssey Marine Exploration Breathes Hype, But Its Raft Has Holes
Thursday, January 08, 2026 05:30 AM
Odyssey Marine dives into risk: stock crash, arbitration outcome, insolvency fears, dilution, and insider selling. See why I rate OMEX stock a Hold.
Odyssey Marine Exploration’s Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process
Monday, December 15, 2025 05:29 AM
A year of policy alignment, project advancement, and balance-sheet strengthening sets the stage for continued progress in 2026 “BOEM’s decision to initiate this process is an important step toward ...
Odyssey Marine Exploration Announces Third Quarter Results
Wednesday, November 12, 2025 06:40 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (OMEX) (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, reported results today for the third ...
OMEX historical stock data
date open high low close volume
16/01/26 2.13 2.20 2.115 2.12 840,769
15/01/26 2.20 2.22 2.105 2.11 548,761
14/01/26 2.12 2.21 2.05 2.20 630,665
13/01/26 2.16 2.19 2.075 2.12 328,934
12/01/26 2.21 2.2491 2.065 2.15 1,081,093
09/01/26 2.30 2.38 2.185 2.21 595,663
08/01/26 2.23 2.405 2.21 2.30 1,191,676
07/01/26 2.25 2.29 2.18 2.24 480,308
06/01/26 2.22 2.30 2.165 2.26 756,141
05/01/26 2.20 2.28 2.16 2.19 560,240
Quote Details
52wk Low:0.27
52wk High:4.43
Vol:840.77K
Avg Vol(3m):18.7M
1Y Chng:+309.27%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.61M