| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.80▼ | 1.81▼ | 1.98▼ | 2.61▼ |
| MA10 | 1.78▼ | 1.82▼ | 1.84▼ | 2.23▼ | 2.24▼ |
| MA20 | 1.80▼ | 1.87▼ | 1.94▼ | 2.76▼ | 1.85▼ |
| MA50 | 1.82▼ | 2.06▼ | 2.20▼ | 2.29▼ | 1.14▲ |
| MA100 | 1.87▼ | 2.25▼ | 2.62▼ | 1.85▼ | 2.36▼ |
| MA200 | 2.01▼ | 2.72▼ | 2.63▼ | 1.26▲ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.002▼ | -0.170▼ | 0.018▲ |
| RSI | 37.539▼ | 21.154▼ | 19.624▼ | 35.942▼ | 49.758▼ |
| STOCH | 23.419 | 25.046 | 12.174▼ | 2.855▼ | 49.350 |
| WILL %R | -61.111 | -82.500▼ | -87.037▼ | -98.387▼ | -83.542▼ |
| CCI | -170.513▼ | -177.778▼ | -118.116▼ | -127.373▼ | -30.726 |
|
Wednesday, October 15, 2025 11:00 PM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration leader engaged in critical mineral resource development, today announced the successful deployment of its two Autonomous Benthic ...
|
|
Tuesday, September 30, 2025 05:09 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Odyssey ...
|
|
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue 1,300,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.79 | 1.79 | 1.73 | 1.765 | 230,602 |
| 04/11/25 | 1.85 | 1.9399 | 1.775 | 1.79 | 2,309,308 |
| 03/11/25 | 2.13 | 2.14 | 1.915 | 1.93 | 1,864,732 |
| 31/10/25 | 2.26 | 2.34 | 2.06 | 2.13 | 2,309,071 |
| 30/10/25 | 2.32 | 2.42 | 2.26 | 2.29 | 2,095,934 |
| 29/10/25 | 2.37 | 2.43 | 2.28 | 2.32 | 1,938,323 |
| 28/10/25 | 2.39 | 2.545 | 2.352 | 2.40 | 1,793,703 |
| 27/10/25 | 2.55 | 2.6357 | 2.35 | 2.42 | 2,448,804 |
| 24/10/25 | 2.62 | 2.74 | 2.585 | 2.60 | 2,057,585 |
| 23/10/25 | 2.57 | 2.68 | 2.56 | 2.62 | 1,202,325 |
|
|
||||
|
|
||||
|
|