| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▲ | 2.01▲ | 1.99▲ | 2.01▲ |
| MA10 | 2.03▲ | 2.01▲ | 2.02▲ | 1.89▲ | 2.33▼ |
| MA20 | 2.01▲ | 2.00▲ | 1.98▲ | 1.95▲ | 2.01▲ |
| MA50 | 2.02▲ | 1.97▲ | 1.87▲ | 2.34▼ | 1.27▲ |
| MA100 | 1.99▲ | 1.85▲ | 1.89▲ | 1.99▲ | 2.28▼ |
| MA200 | 1.97▲ | 1.90▲ | 2.06▼ | 1.39▲ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.001▼ | 0.038▲ | -0.063▼ |
| RSI | 57.915▲ | 57.182▲ | 58.551▲ | 49.356▼ | 52.510▲ |
| STOCH | 89.444▲ | 41.319 | 51.804 | 70.003 | 14.552▼ |
| WILL %R | -21.429▲ | -45.833 | -26.829 | -14.286▲ | -83.368▼ |
| CCI | 51.042 | 63.610 | 97.543 | 109.488▲ | -32.449 |
| ▼ GAP | $OMEX Open Gap Down %2 | Set Alert |
|
Monday, November 24, 2025 03:35 AM
Detailed price information for Great Lakes Drg Dock (GLDD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 01:40 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) is a global leader in ocean exploration with over 30 years of experience. The company is committed to the sustainable and responsible discovery, ...
|
|
Wednesday, November 12, 2025 12:39 AM
Detailed price information for Odyssey Marine Expl (OMEX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.97 | 2.05 | 1.97 | 2.035 | 290,998 |
| 02/12/25 | 1.91 | 2.10 | 1.90 | 2.02 | 1,023,959 |
| 01/12/25 | 2.00 | 2.025 | 1.88 | 1.90 | 864,112 |
| 28/11/25 | 2.00 | 2.08 | 1.91 | 2.06 | 936,322 |
| 26/11/25 | 1.76 | 1.94 | 1.746 | 1.93 | 1,331,478 |
| 25/11/25 | 1.74 | 1.79 | 1.645 | 1.77 | 624,183 |
| 24/11/25 | 1.79 | 1.80 | 1.665 | 1.74 | 976,059 |
| 21/11/25 | 1.71 | 1.78 | 1.65 | 1.78 | 1,165,911 |
| 20/11/25 | 1.90 | 1.99 | 1.73 | 1.77 | 1,635,167 |
| 19/11/25 | 1.94 | 2.0499 | 1.88 | 1.89 | 861,863 |
|
|
||||
|
|
||||
|
|