| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.73▼ | 1.74▼ | 1.71▼ | 1.72▼ |
| MA10 | 1.72▼ | 1.75▼ | 1.72▼ | 1.72▼ | 1.63▲ |
| MA20 | 1.74▼ | 1.72▼ | 1.73▼ | 1.70▼ | 1.35▲ |
| MA50 | 1.75▼ | 1.73▼ | 1.69▼ | 1.58▲ | 0.87▲ |
| MA100 | 1.72▼ | 1.69▼ | 1.79▼ | 1.34▲ | 2.44▼ |
| MA200 | 1.74▼ | 1.78▼ | 1.64▲ | 0.91▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.020▼ | 0.053▲ |
| RSI | 31.309▼ | 43.525▼ | 46.838▼ | 51.011▲ | 57.513▲ |
| STOCH | 4.293▼ | 36.489 | 42.373 | 24.788 | 55.657 |
| WILL %R | -94.118▼ | -87.500▼ | -80.488▼ | -80.831▼ | -47.863 |
| CCI | -124.113▼ | -94.735 | -42.972 | -39.061 | 71.659 |
|
Wednesday, August 20, 2025 07:00 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (OMEX) (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of subsea strategic minerals ...
|
|
Wednesday, August 06, 2025 07:08 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (OMEX) (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of strategic minerals that ...
|
|
Monday, August 04, 2025 06:30 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (OMEX) (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of strategic minerals that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.805 | 1.83 | 1.685 | 1.69 | 1,453,601 |
| 15/09/25 | 1.79 | 1.82 | 1.64 | 1.68 | 1,841,774 |
| 12/09/25 | 1.75 | 1.87 | 1.71 | 1.79 | 1,776,370 |
| 11/09/25 | 1.66 | 1.77 | 1.65 | 1.74 | 1,747,681 |
| 10/09/25 | 1.59 | 1.66 | 1.5572 | 1.66 | 1,559,211 |
| 09/09/25 | 1.70 | 1.7196 | 1.5799 | 1.60 | 1,663,209 |
| 08/09/25 | 1.71 | 1.7374 | 1.65 | 1.70 | 1,578,926 |
| 05/09/25 | 1.76 | 1.8299 | 1.66 | 1.74 | 1,701,733 |
| 04/09/25 | 1.86 | 1.8921 | 1.66 | 1.72 | 1,965,771 |
| 03/09/25 | 2.06 | 2.08 | 1.82 | 1.84 | 3,536,990 |
|
|
||||
|
|
||||
|
|