| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.09▲ | 2.09▲ | 2.55▼ |
| MA10 | 2.10▼ | 2.08▲ | 2.06▲ | 2.06▲ | 2.32▼ |
| MA20 | 2.09▲ | 2.05▲ | 2.14▼ | 2.44▼ | 1.92▲ |
| MA50 | 2.08▲ | 2.11▼ | 2.01▲ | 2.30▼ | 1.18▲ |
| MA100 | 2.05▲ | 2.01▲ | 2.20▼ | 1.90▲ | 2.35▼ |
| MA200 | 2.14▼ | 2.23▼ | 2.64▼ | 1.30▲ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.007▼ | -0.053▼ | 0.008▲ |
| RSI | 51.232▲ | 50.824▲ | 51.075▲ | 44.607▼ | 53.326▲ |
| STOCH | 47.884 | 70.986 | 50.851 | 45.171 | 42.477 |
| WILL %R | -53.333 | -29.032 | -65.625 | -63.861 | -73.197 |
| CCI | 18.785 | 65.812 | 14.171 | -34.136 | 0.628 |
| CDL | $OMEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:49 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, reported results today for the third quarter ended September 30, 2025, and ...
|
|
Tuesday, November 11, 2025 06:05 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, applauds the U.S. Government’s formal inclusion of phosphate on the nation’s ...
|
|
Friday, November 07, 2025 09:36 AM
One company interested in doing some of that unleashing is Tampa, Fla=headquartered Odyssey Marine Exploration Inc. (NASDAQ: OMEX), which reports that it has submitted an unsolicited request for lease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.04 | 2.14 | 2.03 | 2.095 | 896,194 |
| 11/11/25 | 2.17 | 2.18 | 1.98 | 2.035 | 1,525,022 |
| 10/11/25 | 2.37 | 2.37 | 2.1811 | 2.20 | 2,463,511 |
| 07/11/25 | 1.90 | 2.2597 | 1.89 | 2.21 | 3,260,788 |
| 06/11/25 | 1.95 | 2.04 | 1.9016 | 1.92 | 2,914,745 |
| 05/11/25 | 1.79 | 2.06 | 1.73 | 1.96 | 1,913,140 |
| 04/11/25 | 1.85 | 1.9399 | 1.775 | 1.79 | 2,309,308 |
| 03/11/25 | 2.13 | 2.14 | 1.915 | 1.93 | 1,864,732 |
| 31/10/25 | 2.26 | 2.34 | 2.06 | 2.13 | 2,309,071 |
| 30/10/25 | 2.32 | 2.42 | 2.26 | 2.29 | 2,095,934 |
|
|
||||
|
|
||||
|
|