| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.91▲ | 1.00▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.94▲ | 0.96▼ | 1.04▼ |
| MA20 | 0.94▲ | 0.93▲ | 0.92▲ | 1.03▼ | 1.18▼ |
| MA50 | 0.93▲ | 0.92▲ | 0.93▲ | 1.05▼ | 1.68▼ |
| MA100 | 0.92▲ | 0.94▲ | 1.03▼ | 1.28▼ | 1.45▼ |
| MA200 | 0.92▲ | 1.04▼ | 1.08▼ | 1.74▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | -0.017▼ | -0.004▼ |
| RSI | 55.315▲ | 55.185▲ | 54.507▲ | 41.566▼ | 39.586▼ |
| STOCH | 78.464 | 90.345▲ | 84.415▲ | 11.094▼ | 18.253▼ |
| WILL %R | -38.898 | -34.985 | -33.333 | -81.298▼ | -85.185▼ |
| CCI | 23.222 | 40.709 | 74.355 | -58.079 | -80.095 |
|
Monday, May 11, 2026 05:40 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) (“Odyssey”) and American Ocean Minerals Corporation (“AOMC”) announce Odyssey has filed a registration statement on Form ...
|
|
DEEP SEA MINERALS CORP. COMMENTS ON AMERICAN OCEAN MINERALS – ODYSSEY MARINE EXPLORATION TRANSACTION
Tuesday, April 21, 2026 12:30 AM
Vancouver, BC, April 21, 2026 (GLOBE NEWSWIRE) -- Deep Sea Minerals Corp. (CSE: SEAS) (OTCQB: DSEAF) (FSE: X450) ("Deep Sea Minerals" or the "Company"), a subsea mineral exploration and development ...
|
|
Thursday, April 09, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.8973 | 0.9758 | 0.8973 | 0.9432 | 684,702 |
| 15/06/26 | 0.9298 | 0.96 | 0.9005 | 0.9085 | 389,710 |
| 12/06/26 | 0.93 | 0.9333 | 0.8902 | 0.90 | 487,792 |
| 11/06/26 | 0.91 | 0.9251 | 0.8752 | 0.9158 | 493,835 |
| 10/06/26 | 0.90 | 0.9499 | 0.89 | 0.8934 | 480,791 |
| 09/06/26 | 0.963 | 0.9937 | 0.8901 | 0.924 | 560,970 |
| 08/06/26 | 1.03 | 1.03 | 0.9312 | 0.9617 | 1,182,616 |
| 05/06/26 | 1.08 | 1.09 | 0.9617 | 0.9811 | 1,164,773 |
| 04/06/26 | 1.09 | 1.13 | 1.06 | 1.09 | 433,082 |
| 03/06/26 | 1.18 | 1.18 | 1.07 | 1.10 | 1,275,253 |
|
|
||||
|
|
||||
|
|