| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.77▼ | 3.75▼ | 3.66▲ | 2.47▲ |
| MA10 | 3.76▼ | 3.70▲ | 3.52▲ | 3.26▲ | 2.07▲ |
| MA20 | 3.77▼ | 3.51▲ | 3.57▲ | 2.64▲ | 1.69▲ |
| MA50 | 3.74▼ | 3.73▲ | 3.43▲ | 2.06▲ | 1.04▲ |
| MA100 | 3.53▲ | 3.39▲ | 2.87▲ | 1.66▲ | 2.40▲ |
| MA200 | 3.56▲ | 2.80▲ | 2.36▲ | 1.15▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | 0.019▲ | 0.115▲ | 0.184▲ |
| RSI | 44.578▼ | 56.568▲ | 56.826▲ | 67.353▲ | 80.366▲ |
| STOCH | 15.833▼ | 83.403▲ | 77.070 | 72.366 | 68.681 |
| WILL %R | -100.000▼ | -20.805▲ | -26.250 | -27.976 | -22.031▲ |
| CCI | -182.222▼ | 59.308 | 74.078 | 81.190 | 297.032▲ |
|
Thursday, October 16, 2025 06:35 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration leader engaged in critical mineral resource development, today announced the successful deployment of its two Autonomous Benthic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.18 | 3.90 | 3.13 | 3.725 | 5,780,043 |
| 16/10/25 | 3.96 | 3.96 | 3.18 | 3.25 | 5,520,359 |
| 15/10/25 | 4.41 | 4.41 | 3.52 | 3.73 | 6,834,107 |
| 14/10/25 | 3.90 | 4.43 | 3.53 | 4.12 | 9,287,004 |
| 13/10/25 | 2.91 | 3.505 | 2.89 | 3.49 | 5,994,168 |
| 10/10/25 | 2.98 | 3.12 | 2.78 | 2.82 | 5,536,535 |
| 09/10/25 | 3.17 | 3.24 | 2.8642 | 2.94 | 3,843,684 |
| 08/10/25 | 2.88 | 3.08 | 2.78 | 2.97 | 3,736,291 |
| 07/10/25 | 2.96 | 3.06 | 2.65 | 2.92 | 7,620,483 |
| 06/10/25 | 2.21 | 2.8199 | 2.20 | 2.66 | 8,634,201 |
|
|
||||
|
|
||||
|
|