| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.17▲ | 17.18▼ | 16.36▲ | 12.70▲ |
| MA10 | 17.16▲ | 17.16▲ | 17.12▲ | 12.76▲ | 10.38▲ |
| MA20 | 17.14▲ | 17.09▲ | 16.82▲ | 11.65▲ | 7.69▲ |
| MA50 | 17.16▲ | 16.38▲ | 13.80▲ | 9.42▲ | 6.60▲ |
| MA100 | 17.05▲ | 13.40▲ | 11.87▲ | 7.04▲ | 5.89▲ |
| MA200 | 16.86▲ | 11.82▲ | 10.79▲ | 6.01▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.071▼ | -0.188▼ | 0.752▲ | 1.055▲ |
| RSI | 52.381▲ | 60.266▲ | 72.645▲ | 79.006▲ | 81.095▲ |
| STOCH | 47.003 | 73.613 | 83.659▲ | 74.293 | 78.431 |
| WILL %R | -33.333 | -13.717▲ | -19.930▲ | -5.064▲ | -3.494▲ |
| CCI | 24.906 | 42.631 | 52.144 | 110.763▲ | 207.986▲ |
|
Wednesday, December 24, 2025 04:48 PM
The Dow Jones Industrial Average climbed 0.6% to 48,731.16, while the S&P 500 added 0.32% to close at 6,932.05.
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Omeros (NasdaqGM:OMER) has been revised to $34.34 / share. This is an increase of 12.22% from the prior estimate of $30.60 dated September 27, 2025. The price ...
|
|
Wednesday, October 22, 2025 12:42 AM
Omeros Corporation (NASDAQ:OMER) is one of the Reddit stocks that will go to the moon. On October 15, Omeros Corporation and Novo Nordisk (NYSE:NVO) announced a definitive asset purchase and license ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.68 | 17.345 | 16.13 | 17.175 | 2,807,076 |
| 30/12/25 | 16.57 | 17.4699 | 16.00 | 16.96 | 4,257,290 |
| 29/12/25 | 15.17 | 16.64 | 14.43 | 16.57 | 5,563,350 |
| 26/12/25 | 15.35 | 15.8712 | 14.21 | 15.71 | 7,163,986 |
| 24/12/25 | 16.12 | 17.65 | 13.92 | 15.36 | 24,509,175 |
| 23/12/25 | 9.43 | 9.65 | 8.60 | 8.75 | 2,520,345 |
| 22/12/25 | 9.62 | 10.26 | 9.50 | 9.51 | 2,613,230 |
| 19/12/25 | 9.25 | 9.9267 | 9.25 | 9.60 | 2,346,173 |
| 18/12/25 | 8.92 | 9.3469 | 8.915 | 9.16 | 996,962 |
| 17/12/25 | 8.80 | 9.2989 | 8.7187 | 8.83 | 1,359,122 |
|
|
||||
|
|
||||
|
|