Omeros Corporation (OMER) Stock Price

9.22 ▼ -1.15 (-11.09%)
Open: 10.086 Vol: 2.18M Day's range: 9.165 - 10.33 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.27▼ 9.29▼ 10.08▼ 9.55▼
MA10 9.25▼ 9.32▼ 9.70▼ 10.08▼ 10.10▼
MA20 9.27▼ 9.76▼ 10.09▼ 10.02▼ 11.16▼
MA50 9.30▼ 10.09▼ 10.18▼ 11.02▼ 9.60▼
MA100 9.63▼ 10.19▼ 9.88▼ 11.49▼ 7.96▲
MA200 10.07▼ 9.93▼ 9.91▼ 10.63▼ 5.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.038▼ -0.129▼ 0.064▲ -0.446▼
RSI 40.113▼ 28.770▼ 23.999▼ 40.446▼ 44.860▼
STOCH 24.336     14.581▼ 6.745▼ 67.102     34.102    
WILL %R -64.516     -95.865▼ -96.309▼ -44.461     -70.785    
CCI -128.457▼ -79.112     -89.239     -41.051     -60.431    
Latest Filters Detected On OMER
RSI $OMER RSI(14) Crossed Below 50 Set Alert
MA $OMER Price Crossed Below MA(26) Set Alert
MA $OMER Price Crossed Below MA(13) Set Alert
MA $OMER Price Crossed Below MA(7) Set Alert
▼ GAP $OMER Open Gap Down %2 Set Alert
Omeros Corporation News
Omeros (OMER) is Amongst The Best Names Under $10 That Could Yield More Than 200% Return
Wednesday, July 15, 2026 08:43 AM
Omeros Corp. (NASDAQ:OMER) is one of the 10 best stocks under $10 that could triple. On June 26, Omeros Corp. (NASDAQ:OMER) released an update regarding the Committee for Medicinal Products for Human ...
Omeros Corporate Event Calendar | NASDAQ:OMER
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Omeros Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
5 Best Stocks Under $10 That Could Triple
Tuesday, July 14, 2026 07:34 PM
In this article, we will list the 5 Best Stocks Under $10 That Could Triple. Please visit 10 Best Stocks Under $10 That Could Triple if you’d like to see an extended list and the methodology behind it ...
OMER historical stock data
date open high low close volume
16/07/26 10.086 10.33 9.165 9.22 2,184,987
15/07/26 10.54 10.66 10.33 10.37 1,118,557
14/07/26 10.01 10.64 9.98 10.50 1,389,751
13/07/26 10.155 10.22 9.94 10.01 1,220,291
10/07/26 10.26 10.315 9.94 10.28 1,078,682
09/07/26 10.28 10.59 10.17 10.27 846,764
08/07/26 10.28 10.685 10.24 10.24 1,496,035
07/07/26 10.35 10.56 10.13 10.33 1,210,182
06/07/26 9.25 10.50 9.25 10.34 1,745,282
02/07/26 9.41 9.62 9.00 9.28 1,358,831
Quote Details
52wk Low:3.37
52wk High:17.65
Vol:2.18M
Avg Vol(3m):32.6M
1Y Chng:+155.40%
1M Chng:-9.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 759.94M