| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.44▼ | 4.46▼ | 4.22▲ | 3.85▲ |
| MA10 | 4.41▲ | 4.45▼ | 4.35▲ | 4.05▲ | 3.59▲ |
| MA20 | 4.42▼ | 4.32▲ | 4.27▲ | 3.93▲ | 4.52▼ |
| MA50 | 4.44▼ | 4.23▲ | 4.10▲ | 3.61▲ | 6.32▼ |
| MA100 | 4.36▲ | 4.08▲ | 3.97▲ | 4.75▼ | 4.86▼ |
| MA200 | 4.27▲ | 3.98▲ | 3.80▲ | 6.62▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.019▲ | 0.045▲ | 0.092▲ |
| RSI | 47.995▼ | 57.667▲ | 62.613▲ | 62.410▲ | 45.630▼ |
| STOCH | 36.275 | 54.467 | 88.534▲ | 88.019▲ | 53.547 |
| WILL %R | -52.941 | -26.744 | -24.211▲ | -11.765▲ | -50.508 |
| CCI | -37.868 | 4.912 | 57.576 | 162.244▲ | 159.897▲ |
|
Thursday, August 14, 2025 01:20 PM
Omeros Corporation (Nasdaq: OMER) today announced recent highlights and developments as well as financial results for the second quarter ended June 30, 2025, which include: ...
|
|
Tuesday, August 12, 2025 03:54 AM
NasdaqGM:OMER 1 Year Share Price vs Fair Value Explore Omeros's Fair Values from the Community and select yours ...
|
|
Friday, August 01, 2025 12:11 PM
D. Boral Capital served as exclusive placement agent for Omeros Corporation (NASDAQ: OMER), i.e., Omeros (the“Company”), in a registered direct offe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.23 | 4.54 | 4.15 | 4.41 | 2,678,936 |
| 14/08/25 | 4.20 | 4.265 | 4.05 | 4.12 | 835,835 |
| 13/08/25 | 4.24 | 4.30 | 4.13 | 4.27 | 1,019,408 |
| 12/08/25 | 4.19 | 4.225 | 4.02 | 4.18 | 657,375 |
| 11/08/25 | 4.03 | 4.19 | 3.89 | 4.14 | 846,170 |
| 08/08/25 | 3.85 | 4.06 | 3.775 | 4.06 | 1,058,699 |
| 07/08/25 | 3.86 | 3.909 | 3.695 | 3.78 | 498,911 |
| 06/08/25 | 4.02 | 4.05 | 3.795 | 3.86 | 905,314 |
| 05/08/25 | 3.74 | 4.04 | 3.605 | 4.02 | 1,321,449 |
| 04/08/25 | 3.61 | 3.74 | 3.435 | 3.705 | 1,397,889 |
|
|
||||
|
|
||||
|
|