| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.63▼ | 12.72▼ | 13.79▼ | 12.87▼ |
| MA10 | 12.58▼ | 12.78▼ | 13.14▼ | 15.18▼ | 10.82▲ |
| MA20 | 12.60▼ | 13.33▼ | 13.69▼ | 12.58▼ | 8.05▲ |
| MA50 | 12.78▼ | 14.17▼ | 15.35▼ | 10.20▲ | 6.67▲ |
| MA100 | 13.19▼ | 15.47▼ | 13.48▼ | 7.64▲ | 5.97▲ |
| MA200 | 13.77▼ | 13.09▼ | 11.86▲ | 6.17▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.033▼ | -0.102▼ | -0.224▼ | 0.801▲ |
| RSI | 34.247▼ | 29.503▼ | 29.346▼ | 50.360▲ | 62.360▲ |
| STOCH | 24.217 | 5.154▼ | 3.587▼ | 38.552 | 74.725 |
| WILL %R | -87.234▼ | -98.319▼ | -99.184▼ | -57.017 | -37.955 |
| CCI | -177.856▼ | -114.940▼ | -97.100 | -31.356 | 114.825▲ |
| ▼ BREAK | $OMER Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, D. Boral Capital maintained coverage of Omeros (NasdaqGM:OMER) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Omeros (NasdaqGM:OMER) has been revised to $34.34 / share. This is an increase of 12.22% from the prior estimate of $30.60 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.66 | 14.25 | 12.45 | 12.49 | 4,588,809 |
| 08/01/26 | 14.515 | 16.14 | 13.41 | 13.45 | 4,967,025 |
| 07/01/26 | 13.61 | 14.605 | 13.60 | 14.09 | 4,290,098 |
| 06/01/26 | 15.09 | 15.125 | 13.51 | 13.53 | 5,317,422 |
| 05/01/26 | 16.37 | 16.39 | 15.29 | 15.40 | 2,997,729 |
| 02/01/26 | 17.50 | 17.63 | 16.29 | 16.38 | 2,843,564 |
| 31/12/25 | 16.68 | 17.345 | 16.13 | 17.175 | 2,807,076 |
| 30/12/25 | 16.57 | 17.4699 | 16.00 | 16.96 | 4,257,290 |
| 29/12/25 | 15.17 | 16.64 | 14.43 | 16.57 | 5,563,350 |
| 26/12/25 | 15.35 | 15.8712 | 14.21 | 15.71 | 7,163,986 |
|
|
||||
|
|
||||
|
|