| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.10▼ | 4.11▼ | 4.11▼ | 4.19▼ |
| MA10 | 4.08▼ | 4.13▼ | 4.11▼ | 4.16▼ | 4.02▲ |
| MA20 | 4.09▼ | 4.12▼ | 4.11▼ | 4.23▼ | 3.81▲ |
| MA50 | 4.12▼ | 4.12▼ | 4.17▼ | 4.00▲ | 6.36▼ |
| MA100 | 4.11▼ | 4.18▼ | 4.18▼ | 4.06▲ | 4.95▼ |
| MA200 | 4.11▼ | 4.20▼ | 4.21▼ | 6.44▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.002▲ | -0.042▼ | 0.176▲ |
| RSI | 42.722▼ | 40.899▼ | 41.749▼ | 46.746▼ | 43.089▼ |
| STOCH | 18.697▼ | 39.444 | 64.943 | 26.497 | 75.630 |
| WILL %R | -73.333 | -56.897 | -56.897 | -74.747 | -31.595 |
| CCI | -117.009▼ | -79.685 | -87.124 | -137.481▼ | 45.402 |
| ▼ GAP | $OMER Open Gap Down %2 | Set Alert |
|
Wednesday, September 17, 2025 02:54 PM
Irregular, the AI security startup, now has a valuation of $450 million, a source close to the deal told TechCrunch.
|
|
Monday, September 15, 2025 11:07 AM
CyberArk (NASDAQ: CYBR), the global leader in identity security, today announced two executive appointments to strengthen its leadership team and support the company's growth and innovation strategy.
|
|
Thursday, September 04, 2025 03:16 AM
(Nasdaq: OMER) today announced the publication of a peer-reviewed manuscript in the American Journal of Hematology detailing survival outcomes in adult and pediatric patients with life-threatening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.94 | 4.23 | 3.94 | 4.065 | 964,121 |
| 16/09/25 | 4.09 | 4.18 | 4.02 | 4.03 | 703,020 |
| 15/09/25 | 4.20 | 4.20 | 4.055 | 4.09 | 619,495 |
| 12/09/25 | 4.19 | 4.19 | 4.12 | 4.15 | 562,998 |
| 11/09/25 | 4.30 | 4.33 | 4.20 | 4.20 | 710,767 |
| 10/09/25 | 4.22 | 4.34 | 4.18 | 4.27 | 902,087 |
| 09/09/25 | 4.22 | 4.27 | 4.155 | 4.26 | 549,589 |
| 08/09/25 | 4.20 | 4.29 | 4.15 | 4.21 | 597,846 |
| 05/09/25 | 4.23 | 4.28 | 4.1163 | 4.17 | 553,942 |
| 04/09/25 | 4.16 | 4.245 | 4.07 | 4.18 | 643,920 |
|
|
||||
|
|
||||
|
|