Omeros Corporation (OMER) Stock Price

17.49 ▼ -0.50 (-2.78%)
Open: 17.93 Vol: 737.2K Day's range: 17.08 - 18.04 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.59▼ 17.57▼ 17.70▼ 17.12▲
MA10 17.58▼ 17.54▼ 17.66▼ 17.68▼ 18.03▼
MA20 17.60▼ 17.65▼ 17.81▼ 17.42▲ 15.92▲
MA50 17.57▼ 17.64▼ 17.49▼ 18.27▼ 13.41▲
MA100 17.61▼ 17.54▼ 17.69▼ 15.80▲ 9.89▲
MA200 17.77▼ 17.60▼ 17.76▼ 13.77▲ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.007▼ -0.051▼ 0.040▲ -0.161▼
RSI 37.183▼ 43.492▼ 45.266▼ 47.876▼ 56.003▲
STOCH 13.747▼ 66.174     44.670     41.657     33.571    
WILL %R -93.750▼ -59.709     -60.476     -58.117     -45.509    
CCI -130.477▼ -12.529     -63.492     -35.292     -50.178    
Latest Filters Detected On OMER
RSI $OMER RSI(14) Crossed Below 50 Set Alert
MA $OMER Price Crossed Below MA(26) Set Alert
MA $OMER Price Crossed Below MA(13) Set Alert
MA $OMER Price Crossed Below MA(7) Set Alert
Omeros Corporation News
Omeros Corporation to Announce Third Quarter Financial Results on November 16, 2026
Tuesday, November 10, 2026 01:03 PM
Omeros Corporation (NASDAQ: OMER) today announced that it will issue its financial results for the third quarter of 2026 on Monday, November 16, 2026 after market close. Omeros management will host a ...
Omeros (OMER) is Amongst The Best Names Under $10 That Could Yield More Than 200% Return
Wednesday, July 15, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Examining the Future: Omeros's Earnings Outlook
Wednesday, November 12, 2025 02:02 AM
Omeros (NASDAQ:OMER) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
OMER historical stock data
date open high low close volume
13/11/26 17.93 18.04 17.08 17.49 737,200
12/11/26 17.90 18.13 17.38 17.99 809,958
11/11/26 17.44 18.18 17.30 18.15 756,180
10/11/26 17.45 17.84 17.06 17.30 683,200
09/11/26 17.20 17.74 16.66 17.55 764,621
06/11/26 17.26 17.35 16.64 16.92 1,014,200
05/11/26 18.05 18.05 16.97 17.07 990,506
04/11/26 18.71 18.77 17.95 18.18 975,858
03/11/26 18.08 18.40 17.86 18.27 886,464
02/11/26 18.45 18.76 17.617 17.83 901,922
Quote Details
52wk Low:6.702
52wk High:21.24
Vol:737.2K
Avg Vol(3m):21.8M
1Y Chng:+85.47%
1M Chng:-7.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B