| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.24▲ | 7.24▲ | 7.29▲ | 7.05▲ |
| MA10 | 7.31▲ | 7.23▲ | 7.25▲ | 7.08▲ | 7.73▼ |
| MA20 | 7.25▲ | 7.25▲ | 7.28▲ | 6.95▲ | 8.63▼ |
| MA50 | 7.20▲ | 7.29▲ | 7.20▲ | 7.86▼ | 6.47▲ |
| MA100 | 7.27▲ | 7.16▲ | 6.90▲ | 8.63▼ | 5.01▲ |
| MA200 | 7.28▲ | 6.83▲ | 7.49▼ | 6.77▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | -0.011▼ | 0.118▲ | -0.365▼ |
| RSI | 62.656▲ | 55.934▲ | 55.469▲ | 49.881▼ | 48.330▼ |
| STOCH | 87.639▲ | 72.994 | 50.185 | 68.380 | 32.187 |
| WILL %R | -20.000▲ | -12.000▲ | -26.667 | -17.112▲ | -60.978 |
| CCI | 106.697▲ | 168.536▲ | 61.327 | 71.812 | -71.937 |
|
Thursday, April 24, 2025 08:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 05:00 PM
The latest price target for Omeros (NASDAQ:OMER) was reported by D. Boral Capital on April 11, 2025. The analyst firm set a price target for $36.00 expecting OMER to rise to within 12 months (a ...
|
|
Wednesday, April 09, 2025 05:01 PM
SEATTLE, April 10, 2025--Omeros Corporation (Nasdaq: OMER) today announced the establishment of the Omeros Oncology Clinical Steering Committee to advance Omeros’ OncotoX biologics program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 7.11 | 7.40 | 6.99 | 7.35 | 369,278 |
| 29/04/25 | 7.25 | 7.46 | 7.11 | 7.20 | 233,293 |
| 28/04/25 | 7.33 | 7.49 | 7.21 | 7.27 | 486,159 |
| 25/04/25 | 7.30 | 7.48 | 7.10 | 7.31 | 367,571 |
| 24/04/25 | 6.95 | 7.325 | 6.8286 | 7.30 | 352,532 |
| 23/04/25 | 7.49 | 7.67 | 6.94 | 6.97 | 697,430 |
| 22/04/25 | 6.84 | 7.26 | 6.79 | 7.15 | 672,400 |
| 21/04/25 | 6.66 | 6.805 | 6.50 | 6.70 | 388,637 |
| 17/04/25 | 6.79 | 6.875 | 6.561 | 6.78 | 423,357 |
| 16/04/25 | 6.79 | 6.98 | 6.60 | 6.76 | 392,036 |
|
|
||||
|
|
||||
|
|