| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.50▲ | 15.51▲ | 11.79▲ | 11.20▲ |
| MA10 | 15.69▲ | 15.33▲ | 15.30▲ | 10.50▲ | 9.42▲ |
| MA20 | 15.51▲ | 14.85▲ | 12.51▲ | 10.55▲ | 7.05▲ |
| MA50 | 15.40▲ | 11.68▲ | 10.60▲ | 8.93▲ | 6.45▲ |
| MA100 | 15.23▲ | 10.39▲ | 10.68▲ | 6.65▲ | 5.75▲ |
| MA200 | 12.61▲ | 10.66▲ | 9.84▲ | 5.88▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.081▼ | 0.293▲ | 0.407▲ | 0.830▲ |
| RSI | 63.347▲ | 75.172▲ | 77.554▲ | 76.012▲ | 79.127▲ |
| STOCH | 88.105▲ | 81.952▲ | 65.834 | 45.145 | 72.433 |
| WILL %R | -23.577▲ | -8.841▲ | -20.437▲ | -20.682▲ | -14.270▲ |
| CCI | 54.084 | 116.345▲ | 57.442 | 188.911▲ | 194.842▲ |
| ▲ PSAR&MOM | $OMER PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OMER MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $OMER RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $OMER RSI(14) Crossed Above 70 | Set Alert |
| RSI | $OMER RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OMER MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OMER Price Crossed Above MA(26) | Set Alert |
| MA | $OMER Price Crossed Above MA(13) | Set Alert |
| MA | $OMER Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OMER Open Gap Up %5 | Set Alert |
| ▲ GAP | $OMER Open Gap Up %3 | Set Alert |
| ▲ GAP | $OMER Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OMER Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OMER Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OMER Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OMER Price Breaks 10 Days High | Set Alert |
|
Friday, December 26, 2025 04:00 PM
Omeros Corporation (NASDAQ: OMER) today announced a revised date for its conference call to discuss the recent FDA approval of YARTEMLEA® (narsoplimab-wuug), the first and only therapy indicated for ...
|
|
Wednesday, December 24, 2025 04:48 PM
The Dow Jones Industrial Average climbed 0.6% to 48,731.16, while the S&P 500 added 0.32% to close at 6,932.05.
|
|
Wednesday, December 24, 2025 04:48 PM
The Dow Jones Industrial Average climbed 0.6% to 48,731.16, while the S&P 500 added 0.32% to close at 6,932.05.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.35 | 15.8712 | 14.21 | 15.71 | 7,163,986 |
| 24/12/25 | 16.12 | 17.65 | 13.92 | 15.36 | 24,509,175 |
| 23/12/25 | 9.43 | 9.65 | 8.60 | 8.75 | 2,520,345 |
| 22/12/25 | 9.62 | 10.26 | 9.50 | 9.51 | 2,613,230 |
| 19/12/25 | 9.25 | 9.9267 | 9.25 | 9.60 | 2,346,173 |
| 18/12/25 | 8.92 | 9.3469 | 8.915 | 9.16 | 996,962 |
| 17/12/25 | 8.80 | 9.2989 | 8.7187 | 8.83 | 1,359,122 |
| 16/12/25 | 9.02 | 9.1799 | 8.27 | 8.765 | 2,533,801 |
| 15/12/25 | 10.20 | 10.2399 | 9.19 | 9.20 | 1,958,552 |
| 12/12/25 | 10.605 | 10.71 | 10.15 | 10.15 | 1,118,341 |
|
|
||||
|
|
||||
|
|