| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.67▼ | 9.53▼ | 9.59▼ | 10.10▼ |
| MA10 | 9.65▼ | 9.49▼ | 9.36▲ | 9.79▼ | 11.89▼ |
| MA20 | 9.67▼ | 9.32▲ | 9.13▲ | 10.58▼ | 11.60▼ |
| MA50 | 9.53▼ | 9.35▲ | 9.63▼ | 12.27▼ | 9.12▲ |
| MA100 | 9.34▲ | 9.65▼ | 10.09▼ | 11.82▼ | 7.76▲ |
| MA200 | 9.19▲ | 10.18▼ | 11.57▼ | 10.05▼ | 5.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.058▲ | 0.094▲ | -0.072▼ | -0.585▼ |
| RSI | 38.604▼ | 53.428▲ | 51.112▲ | 34.596▼ | 44.062▼ |
| STOCH | 23.129 | 88.384▲ | 72.824 | 48.612 | 25.759 |
| WILL %R | -100.000▼ | -33.514 | -33.514 | -38.379 | -67.768 |
| CCI | -183.297▼ | 61.766 | 111.654▲ | -89.191 | -107.103▼ |
| ▲ RSI | $OMER RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 15, 2026 05:30 AM
Omeros Corporation (Nasdaq: OMER) today announced that the company will host a live webcast of its Annual Meeting of Shareholders, which will be held virtually on Thursday, June 18, 2026, beginning at ...
|
|
Wednesday, May 13, 2026 05:00 PM
YARTEMLEA Gross Revenues: $11.1 million in the first quarter. YARTEMLEA Net Revenues: $9.9 million, reflecting gross-to-net adjustments of approximately 11%. Net Income: $56.1 million or $0.78 per ...
|
|
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.35 | 9.79 | 8.865 | 9.48 | 2,362,618 |
| 15/06/26 | 8.82 | 9.61 | 8.82 | 9.33 | 1,939,010 |
| 12/06/26 | 10.05 | 10.11 | 6.7023 | 8.735 | 7,769,468 |
| 11/06/26 | 10.19 | 10.48 | 10.025 | 10.18 | 1,093,532 |
| 10/06/26 | 9.87 | 10.4497 | 9.87 | 10.20 | 1,347,444 |
| 09/06/26 | 9.86 | 10.03 | 9.55 | 9.97 | 1,543,789 |
| 08/06/26 | 10.02 | 10.10 | 9.63 | 9.85 | 1,407,101 |
| 05/06/26 | 10.18 | 10.255 | 9.75 | 9.79 | 1,680,512 |
| 04/06/26 | 10.25 | 10.80 | 10.10 | 10.25 | 1,394,929 |
| 03/06/26 | 10.21 | 10.22 | 9.86 | 10.16 | 1,849,355 |
|
|
||||
|
|
||||
|
|