Omeros Corporation (OMER) Stock Price

17.46 ▼ -0.82 (-4.49%)
Open: 18.30 Vol: 1.63M Day's range: 17.42 - 18.30 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.64▼ 17.72▼ 18.57▼ 18.51▼
MA10 17.59▼ 17.83▼ 18.01▼ 18.73▼ 15.43▲
MA20 17.62▼ 18.08▼ 18.26▼ 18.64▼ 13.01▲
MA50 17.83▼ 18.52▼ 18.75▼ 14.42▲ 11.73▲
MA100 18.05▼ 18.76▼ 18.79▼ 13.10▲ 9.05▲
MA200 18.28▼ 18.82▼ 17.27▲ 12.39▲ 6.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.049▼ -0.087▼ -0.391▼ 0.738▲
RSI 30.214▼ 19.017▼ 22.416▼ 51.688▲ 63.677▲
STOCH 44.848     10.054▼ 14.971▼ 44.775     89.745▲
WILL %R -90.909▼ -98.165▼ -98.658▼ -98.206▼ -17.861▲
CCI -280.336▼ -147.335▼ -135.931▼ -246.583▼ 71.046    
Latest Filters Detected On OMER
MA $OMER Price Crossed Below MA(26) Set Alert
BREAK $OMER Price Breaks 10 Days Low Set Alert
CDL $OMER Marubozu Candlestick Pattern Detected Set Alert
Omeros Corporation News
Wednesday, July 15, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, July 06, 2026 06:53 PM
Omeros Corporation (NASDAQ:OMER) is among the best get rich quick stocks to buy right now. On June 26, Brandon Folkes from H.C. Wainwright trimmed the price target on Omeros Corporation (NASDAQ:OMER) ...
Wednesday, December 10, 2025 06:15 AM
Omeros Corporation (NASDAQ:OMER) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. Latest reports show that Omeros Corporation (NASDAQ:OMER) has closed a deal worth around $2.1 ...
OMER historical stock data
date open high low close volume
14/09/26 18.30 18.30 17.42 17.46 1,626,009
11/09/26 18.74 18.98 18.28 18.28 1,013,904
10/09/26 19.12 19.24 18.30 18.59 1,231,806
09/09/26 19.01 19.55 18.93 19.39 1,485,973
08/09/26 18.70 19.37 18.52 19.12 1,002,365
04/09/26 19.00 19.23 18.90 18.95 838,524
03/09/26 18.99 19.18 18.70 19.11 1,165,362
02/09/26 18.97 19.47 18.44 18.86 1,350,343
01/09/26 18.66 19.04 18.475 18.75 2,042,180
31/08/26 18.53 18.94 18.02 18.79 1,327,973
Quote Details
52wk Low:4.055
52wk High:19.65
Vol:1.63M
Avg Vol(3m):30.4M
1Y Chng:+325.85%
1M Chng:+39.01%
Add to Watch List