| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.88▲ | 10.83▲ | 10.09▲ | 8.81▲ |
| MA10 | 10.91▲ | 10.80▲ | 10.72▲ | 9.64▲ | 7.58▲ |
| MA20 | 10.89▲ | 10.65▲ | 10.27▲ | 8.49▲ | 5.86▲ |
| MA50 | 10.81▲ | 10.10▲ | 9.89▲ | 7.14▲ | 6.38▲ |
| MA100 | 10.68▲ | 9.84▲ | 9.08▲ | 5.60▲ | 5.50▲ |
| MA200 | 10.26▲ | 8.91▲ | 8.13▲ | 5.70▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.054▲ | 0.177▲ | 0.684▲ |
| RSI | 69.727▲ | 74.055▲ | 77.702▲ | 72.300▲ | 74.627▲ |
| STOCH | 68.441 | 84.862▲ | 92.229▲ | 83.552▲ | 56.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.113▲ |
| CCI | 224.979▲ | 137.934▲ | 108.652▲ | 142.439▲ | 133.000▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 10.52 | 11.03 | 10.34 | 11.03 | 1,267,557 |
| 03/12/25 | 9.43 | 10.675 | 9.31 | 10.62 | 1,772,180 |
| 02/12/25 | 9.67 | 10.08 | 9.42 | 9.43 | 1,406,010 |
| 01/12/25 | 9.83 | 10.41 | 9.5601 | 9.68 | 2,578,097 |
| 28/11/25 | 9.68 | 9.93 | 9.5675 | 9.69 | 594,031 |
| 26/11/25 | 9.70 | 9.8399 | 9.50 | 9.63 | 1,027,986 |
| 25/11/25 | 9.68 | 9.80 | 9.34 | 9.45 | 1,307,583 |
| 24/11/25 | 8.92 | 10.00 | 8.90 | 9.76 | 2,516,073 |
| 21/11/25 | 8.05 | 8.91 | 8.04 | 8.87 | 1,225,957 |
| 20/11/25 | 8.39 | 8.60 | 8.20 | 8.23 | 1,271,442 |
|
|
||||
|
|
||||
|
|