| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.90▲ | 11.88▲ | 12.55▼ | 13.24▼ |
| MA10 | 11.92▲ | 11.87▲ | 11.96▲ | 13.17▼ | 11.36▲ |
| MA20 | 11.89▲ | 11.95▲ | 12.30▼ | 13.34▼ | 8.45▲ |
| MA50 | 11.85▲ | 12.31▼ | 12.91▼ | 10.72▲ | 6.74▲ |
| MA100 | 11.90▲ | 13.14▼ | 14.31▼ | 8.05▲ | 6.04▲ |
| MA200 | 12.22▼ | 13.92▼ | 12.25▼ | 6.27▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | 0.029▲ | -0.458▼ | 0.589▲ |
| RSI | 64.639▲ | 47.507▼ | 40.905▼ | 47.612▼ | 60.579▲ |
| STOCH | 83.915▲ | 58.252 | 28.361 | 11.143▼ | 67.848 |
| WILL %R | -4.167▲ | -40.196 | -69.951 | -94.932▼ | -41.486 |
| CCI | 185.606▲ | 90.231 | -19.357 | -100.534▼ | 61.815 |
| CDL | $OMER Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 03:00 PM
In addition to WBB Securities, Omeros also received a Buy from H.C. Wainwright’s Brandon Folkes in a report issued today. However, on the same day, Needham maintained a Hold rating on Omeros (NASDAQ: ...
|
|
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, D. Boral Capital maintained coverage of Omeros (NasdaqGM:OMER) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.18 | 12.21 | 11.71 | 12.01 | 2,680,380 |
| 15/01/26 | 12.85 | 12.9297 | 11.92 | 12.21 | 2,468,310 |
| 14/01/26 | 12.58 | 13.26 | 12.53 | 13.08 | 1,876,523 |
| 13/01/26 | 12.52 | 12.64 | 12.11 | 12.62 | 2,176,383 |
| 12/01/26 | 12.22 | 13.09 | 11.85 | 12.82 | 4,019,723 |
| 09/01/26 | 13.66 | 14.25 | 12.45 | 12.49 | 4,588,809 |
| 08/01/26 | 14.515 | 16.14 | 13.41 | 13.45 | 4,967,025 |
| 07/01/26 | 13.61 | 14.605 | 13.60 | 14.09 | 4,290,098 |
| 06/01/26 | 15.09 | 15.125 | 13.51 | 13.53 | 5,317,422 |
| 05/01/26 | 16.37 | 16.39 | 15.29 | 15.40 | 2,997,729 |
|
|
||||
|
|
||||
|
|