| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.82▲ | 10.82▲ | 10.32▲ | 8.77▲ |
| MA10 | 10.88▼ | 10.83▲ | 10.85▲ | 9.90▲ | 7.56▲ |
| MA20 | 10.86▼ | 10.84▲ | 10.68▲ | 8.71▲ | 5.85▲ |
| MA50 | 10.83▲ | 10.39▲ | 10.06▲ | 7.27▲ | 6.37▲ |
| MA100 | 10.84▲ | 10.02▲ | 9.36▲ | 5.68▲ | 5.50▲ |
| MA200 | 10.68▲ | 9.17▲ | 8.23▲ | 5.70▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.026▼ | 0.172▲ | 0.672▲ |
| RSI | 52.258▲ | 58.339▲ | 64.645▲ | 70.081▲ | 74.166▲ |
| STOCH | 38.590 | 53.909 | 54.263 | 83.952▲ | 56.090 |
| WILL %R | -42.857 | -40.244 | -24.088▲ | -5.438▲ | -15.319▲ |
| CCI | -187.424▼ | 10.442 | 48.894 | 137.943▲ | 131.344▲ |
|
Monday, December 01, 2025 08:17 AM
Omeros Corporation (NASDAQ:OMER) surged 12% on Monday after the company confirmed it has officially completed its asset purchase and license agreement with Novo Nordisk for zaltenibart, its ...
|
|
Monday, December 01, 2025 06:25 AM
Investing.com -- Omeros Corporation (NASDAQ:OMER) stock surged 12% after the company announced the closing of its asset purchase and license agreement with Novo Nordisk for its clinical-stage MASP-3 ...
|
|
Monday, December 01, 2025 05:53 AM
Omeros Corporation (Nasdaq: OMER) today announced the closing of the asset sale and licensing transaction between Omeros and Novo Nordisk for the candidate drug zaltenibart (formerly OMS906).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.94 | 11.00 | 10.61 | 10.85 | 1,034,969 |
| 04/12/25 | 10.52 | 11.03 | 10.34 | 11.03 | 1,267,557 |
| 03/12/25 | 9.43 | 10.675 | 9.31 | 10.62 | 1,772,180 |
| 02/12/25 | 9.67 | 10.08 | 9.42 | 9.43 | 1,406,010 |
| 01/12/25 | 9.83 | 10.41 | 9.5601 | 9.68 | 2,578,097 |
| 28/11/25 | 9.68 | 9.93 | 9.5675 | 9.69 | 594,031 |
| 26/11/25 | 9.70 | 9.8399 | 9.50 | 9.63 | 1,027,986 |
| 25/11/25 | 9.68 | 9.80 | 9.34 | 9.45 | 1,307,583 |
| 24/11/25 | 8.92 | 10.00 | 8.90 | 9.76 | 2,516,073 |
| 21/11/25 | 8.05 | 8.91 | 8.04 | 8.87 | 1,225,957 |
|
|
||||
|
|
||||
|
|