Omeros Corporation (OMER) Stock Price

13.45 ▼ -0.64 (-4.54%)
Open: 14.515 Vol: 4.97M Day's range: 13.41 - 16.14 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▼ 13.99▼ 14.11▼ 14.57▼ 13.06▲
MA10 13.74▼ 14.26▼ 14.24▼ 15.46▼ 10.92▲
MA20 13.98▼ 14.25▼ 14.52▼ 12.52▲ 8.10▲
MA50 14.24▼ 15.10▼ 15.80▼ 10.11▲ 6.69▲
MA100 14.40▼ 15.80▼ 13.20▲ 7.55▲ 5.98▲
MA200 14.56▼ 12.89▲ 11.75▲ 6.15▲ 4.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.040▼ -0.042▼ -0.054▼ 0.863▲
RSI 19.087▼ 33.868▼ 36.375▼ 54.910▲ 65.961▲
STOCH 12.376▼ 6.168▼ 27.310     54.215     76.127    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.409     -30.894    
CCI -164.393▼ -164.079▼ -109.463▼ 14.654     128.060▲
Latest Filters Detected On OMER
▼ MACD $OMER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OMER Price Crossed Below MA(13) Set Alert
▲ GAP $OMER Open Gap Up %3 Set Alert
▲ GAP $OMER Open Gap Up %2 Set Alert
CDL $OMER Engulfing Candlestick Pattern Detected Set Alert
Omeros Corporation News
OMER Surges 81% On FDA Approval Of Yartemlea For Transplant-Related TA-TMA
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
D. Boral Capital Maintains Omeros (OMER) Buy Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, D. Boral Capital maintained coverage of Omeros (NasdaqGM:OMER) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
Omeros (OMER) Price Target Increased by 12.22% to 34.34
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Omeros (NasdaqGM:OMER) has been revised to $34.34 / share. This is an increase of 12.22% from the prior estimate of $30.60 dated September 27, 2025. The price ...
OMER historical stock data
date open high low close volume
08/01/26 14.515 16.14 13.41 13.45 4,967,025
07/01/26 13.61 14.605 13.60 14.09 4,290,098
06/01/26 15.09 15.125 13.51 13.53 5,317,422
05/01/26 16.37 16.39 15.29 15.40 2,997,729
02/01/26 17.50 17.63 16.29 16.38 2,843,564
31/12/25 16.68 17.345 16.13 17.175 2,807,076
30/12/25 16.57 17.4699 16.00 16.96 4,257,290
29/12/25 15.17 16.64 14.43 16.57 5,563,350
26/12/25 15.35 15.8712 14.21 15.71 7,163,986
24/12/25 16.12 17.65 13.92 15.36 24,509,175
Quote Details
52wk Low:2.95
52wk High:17.65
Vol:4.97M
Avg Vol(3m):42.1M
1Y Chng:+49.53%
1M Chng:+42.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 998.99M