| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.70▼ | 18.74▼ | 19.18▼ | 18.96▼ |
| MA10 | 18.63▼ | 18.80▼ | 18.88▼ | 18.91▼ | 18.71▼ |
| MA20 | 18.70▼ | 18.98▼ | 19.29▼ | 19.18▼ | 14.44▲ |
| MA50 | 18.82▼ | 19.44▼ | 19.09▼ | 18.11▲ | 12.73▲ |
| MA100 | 18.92▼ | 19.09▼ | 19.18▼ | 14.23▲ | 9.63▲ |
| MA200 | 19.28▼ | 19.28▼ | 18.98▼ | 13.33▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | -0.113▼ | -0.154▼ | 0.404▲ |
| RSI | 24.547▼ | 25.510▼ | 26.379▼ | 47.803▼ | 61.010▲ |
| STOCH | 11.919▼ | 22.951 | 21.448 | 50.091 | 75.728 |
| WILL %R | -94.872▼ | -97.531▼ | -98.529▼ | -84.170▼ | -23.184▲ |
| CCI | -195.934▼ | -258.347▼ | -119.707▼ | -65.708 | 55.604 |
| RSI | $OMER RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 15, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 10:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 12, 2025 02:02 AM
Omeros (NASDAQ:OMER) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 18.58 | 19.27 | 18.39 | 18.43 | 904,900 |
| 13/10/26 | 19.50 | 19.78 | 18.83 | 18.88 | 993,588 |
| 12/10/26 | 19.74 | 20.24 | 19.47 | 19.63 | 1,065,200 |
| 09/10/26 | 19.20 | 19.905 | 19.19 | 19.83 | 793,704 |
| 08/10/26 | 18.63 | 19.14 | 18.41 | 19.12 | 899,782 |
| 07/10/26 | 18.11 | 18.84 | 18.02 | 18.75 | 622,782 |
| 06/10/26 | 18.95 | 18.99 | 18.31 | 18.51 | 1,035,000 |
| 05/10/26 | 18.82 | 19.15 | 18.55 | 18.90 | 1,067,563 |
| 02/10/26 | 18.60 | 18.76 | 18.215 | 18.61 | 956,392 |
| 01/10/26 | 18.87 | 19.195 | 18.47 | 18.47 | 1,236,859 |
|
|
||||
|
|
||||
|
|