| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.67▼ | 11.67▼ | 11.93▼ | 11.93▼ |
| MA10 | 11.67▼ | 11.71▼ | 11.73▼ | 11.96▼ | 12.23▼ |
| MA20 | 11.70▼ | 11.78▼ | 11.84▼ | 12.56▼ | 9.58▲ |
| MA50 | 11.72▼ | 11.96▼ | 11.96▼ | 11.67▼ | 6.90▲ |
| MA100 | 11.78▼ | 11.96▼ | 12.15▼ | 8.82▲ | 6.26▲ |
| MA200 | 11.86▼ | 12.33▼ | 12.67▼ | 6.53▲ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.029▼ | -0.234▼ | 0.095▲ |
| RSI | 32.477▼ | 32.670▼ | 36.882▼ | 45.278▼ | 58.569▲ |
| STOCH | 38.598 | 32.459 | 17.720▼ | 26.408 | 49.496 |
| WILL %R | -84.848▼ | -92.754▼ | -92.754▼ | -96.133▼ | -53.725 |
| CCI | -325.293▼ | -287.578▼ | -172.217▼ | -155.371▼ | 15.117 |
|
Tuesday, January 27, 2026 06:45 AM
Investing.com -- Omeros Corporation (NASDAQ:OMER) stock rose 3.1% on Tuesday after the company announced it has completed its first commercial shipments of YARTEMLEA (narsoplimab-wuug) to distributors ...
|
|
Tuesday, January 27, 2026 06:18 AM
Omeros Corporation (NASDAQ: OMER) today announced that the first commercial shipments of YARTEMLEA® (narsoplimab-wuug) to its distributors were completed last week, with orders from transplant centers ...
|
|
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 11.46 | 11.52 | 11.46 | 11.52 | 50,440 |
| 30/01/26 | 11.84 | 12.17 | 11.61 | 11.69 | 1,379,375 |
| 29/01/26 | 11.78 | 12.08 | 11.66 | 11.95 | 838,215 |
| 28/01/26 | 12.61 | 12.64 | 11.76 | 11.81 | 1,373,206 |
| 27/01/26 | 11.53 | 12.68 | 11.45 | 12.67 | 1,603,632 |
| 26/01/26 | 11.81 | 11.82 | 11.515 | 11.53 | 1,478,315 |
| 23/01/26 | 12.16 | 12.215 | 11.88 | 11.93 | 1,175,442 |
| 22/01/26 | 12.01 | 12.50 | 11.99 | 12.15 | 2,065,740 |
| 21/01/26 | 12.05 | 12.60 | 11.69 | 12.08 | 2,230,993 |
| 20/01/26 | 11.94 | 12.4699 | 11.52 | 12.26 | 2,268,625 |
|
|
||||
|
|
||||
|
|