| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.52▼ | 6.55▼ | 6.65▼ | 7.17▼ |
| MA10 | 6.40▼ | 6.61▼ | 6.70▼ | 6.80▼ | 5.74▲ |
| MA20 | 6.50▼ | 6.74▼ | 6.80▼ | 7.30▼ | 4.81▲ |
| MA50 | 6.63▼ | 6.77▼ | 6.72▼ | 5.71▲ | 6.34▼ |
| MA100 | 6.72▼ | 6.74▼ | 7.11▼ | 4.77▲ | 5.29▲ |
| MA200 | 6.82▼ | 7.17▼ | 6.85▼ | 5.67▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.052▼ | -0.060▼ | -0.217▼ | 0.394▲ |
| RSI | 16.154▼ | 17.028▼ | 25.624▼ | 45.907▼ | 55.773▲ |
| STOCH | 3.227▼ | 6.899▼ | 8.993▼ | 21.848 | 39.020 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.790▼ | -70.889 |
| CCI | -141.070▼ | -231.764▼ | -225.467▼ | -100.617▼ | 54.936 |
|
Thursday, November 13, 2025 09:02 PM
Omeros Corp (OMER) navigates financial hurdles with a promising Novo Nordisk deal and prepares for a pivotal drug launch.
|
|
Thursday, November 13, 2025 01:36 PM
SEATTLE (AP) — SEATTLE (AP) — Omeros Corporation (OMER) on Thursday reported a loss of $30.9 million in its third quarter. On a per-share basis, the Seattle-based company said it had a loss of 47 ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.84 | 6.88 | 6.24 | 6.28 | 2,084,150 |
| 12/11/25 | 6.89 | 7.0388 | 6.81 | 6.89 | 1,087,817 |
| 11/11/25 | 6.61 | 7.06 | 6.52 | 6.89 | 1,223,402 |
| 10/11/25 | 6.68 | 6.81 | 6.53 | 6.60 | 1,124,449 |
| 07/11/25 | 6.50 | 6.615 | 6.25 | 6.59 | 1,254,619 |
| 06/11/25 | 6.99 | 7.03 | 6.56 | 6.58 | 1,576,533 |
| 05/11/25 | 6.69 | 7.0179 | 6.64 | 6.99 | 1,298,568 |
| 04/11/25 | 7.06 | 7.24 | 6.71 | 6.73 | 1,474,343 |
| 03/11/25 | 7.21 | 7.35 | 7.07 | 7.17 | 1,371,128 |
| 31/10/25 | 7.54 | 7.54 | 7.22 | 7.33 | 1,537,659 |
|
|
||||
|
|
||||
|
|