| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.90▲ | 10.90▲ | 11.19▼ | 11.55▼ |
| MA10 | 10.89▲ | 10.91▲ | 11.02▼ | 11.39▼ | 11.63▼ |
| MA20 | 10.87▲ | 11.04▼ | 11.11▼ | 11.56▼ | 11.23▼ |
| MA50 | 10.90▲ | 11.14▼ | 11.35▼ | 11.86▼ | 7.30▲ |
| MA100 | 11.02▼ | 11.35▼ | 11.47▼ | 10.80▲ | 6.74▲ |
| MA200 | 11.11▼ | 11.47▼ | 11.50▼ | 7.49▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | -0.016▼ | -0.052▼ | -0.312▼ |
| RSI | 61.217▲ | 44.553▼ | 38.448▼ | 41.224▼ | 54.319▲ |
| STOCH | 94.005▲ | 37.215 | 16.284▼ | 27.097 | 25.834 |
| WILL %R | 0.000▲ | -64.706 | -70.492 | -86.765▼ | -71.429 |
| CCI | 127.684▲ | -33.363 | -73.212 | -177.266▼ | -69.666 |
|
Thursday, January 29, 2026 05:52 AM
Digging into OMER with fresh eyes after Yartemlea approval in TA-TMA (prior steered clear due to weak balance sheet & regulatory risk):Here's my stab at initial thesis:Omeros Corporation (OMER)- $900M ...
|
|
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, D. Boral Capital maintained coverage of Omeros (NasdaqGM:OMER) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 11.125 | 11.14 | 10.77 | 10.95 | 677,270 |
| 17/03/26 | 11.17 | 11.385 | 11.01 | 11.27 | 631,030 |
| 16/03/26 | 11.29 | 11.40 | 11.09 | 11.14 | 491,404 |
| 13/03/26 | 11.56 | 11.71 | 11.12 | 11.19 | 750,063 |
| 12/03/26 | 11.66 | 11.74 | 11.28 | 11.42 | 722,278 |
| 11/03/26 | 11.62 | 11.98 | 11.51 | 11.93 | 554,932 |
| 10/03/26 | 11.26 | 11.93 | 11.22 | 11.71 | 815,697 |
| 09/03/26 | 11.36 | 11.64 | 11.155 | 11.29 | 1,019,253 |
| 06/03/26 | 11.33 | 11.66 | 11.15 | 11.54 | 622,817 |
| 05/03/26 | 11.50 | 11.69 | 11.33 | 11.49 | 887,263 |
|
|
||||
|
|
||||
|
|