| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.66▼ | 7.71▼ | 7.68▼ | 6.39▲ |
| MA10 | 7.59▼ | 7.77▼ | 7.72▼ | 7.80▼ | 5.31▲ |
| MA20 | 7.65▼ | 7.76▼ | 7.77▼ | 6.67▲ | 4.50▲ |
| MA50 | 7.77▼ | 7.75▼ | 7.72▼ | 5.21▲ | 6.54▲ |
| MA100 | 7.76▼ | 7.76▼ | 7.56▼ | 4.43▲ | 5.22▲ |
| MA200 | 7.80▼ | 7.35▲ | 5.95▲ | 5.78▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | -0.023▼ | -0.020▼ | 0.548▲ |
| RSI | 22.234▼ | 34.936▼ | 39.182▼ | 59.371▲ | 65.337▲ |
| STOCH | 4.853▼ | 25.229 | 54.863 | 22.323 | 60.659 |
| WILL %R | -97.436▼ | -98.780▼ | -98.851▼ | -56.930 | -52.856 |
| CCI | -106.278▼ | -165.351▼ | -162.283▼ | -0.762 | 145.987▲ |
|
Sunday, October 26, 2025 03:05 AM
Omeros Corporation (NASDAQ:OMER) is one of the hot stocks to buy with huge upside potential. On October 15, H.C. Wainwright raised the firm’s price target on Omeros to $20 from $9 and kept a Buy ...
|
|
Sunday, October 26, 2025 03:05 AM
Omeros Corporation (NASDAQ:OMER) is one of the hot stocks to buy with huge upside potential. On October 15, H.C. Wainwright raised the firm’s price target on Omeros to $20 from $9 and kept a Buy ...
|
|
Thursday, October 23, 2025 05:16 AM
Momentum investors rely on a combination of astute analysis and timing to maximize gains. While this approach can carry a fair degree of risk, the allure of identifying a fast-growing stock and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 7.58 | 7.94 | 7.50 | 7.52 | 1,081,214 |
| 29/10/25 | 8.00 | 8.0201 | 7.51 | 7.68 | 1,416,792 |
| 28/10/25 | 7.73 | 8.05 | 7.44 | 7.96 | 1,800,957 |
| 27/10/25 | 7.66 | 7.82 | 7.51 | 7.71 | 943,196 |
| 24/10/25 | 7.71 | 7.85 | 7.53 | 7.55 | 1,341,108 |
| 23/10/25 | 7.93 | 7.95 | 7.5999 | 7.65 | 1,350,841 |
| 22/10/25 | 7.77 | 8.03 | 7.425 | 7.74 | 1,923,860 |
| 21/10/25 | 8.10 | 8.32 | 7.7701 | 7.87 | 2,363,737 |
| 20/10/25 | 7.97 | 8.3665 | 7.86 | 8.25 | 2,577,673 |
| 17/10/25 | 9.61 | 9.6625 | 7.96 | 8.105 | 7,479,440 |
|
|
||||
|
|
||||
|
|