| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.99▼ | 9.93▼ | 9.17▲ | 9.96▼ |
| MA10 | 9.89▼ | 9.98▼ | 9.82▼ | 9.85▼ | 8.80▲ |
| MA20 | 10.02▼ | 9.85▼ | 9.62▼ | 10.00▼ | 6.74▲ |
| MA50 | 10.02▼ | 9.47▲ | 9.58▼ | 8.51▲ | 6.32▲ |
| MA100 | 9.88▼ | 9.75▼ | 10.21▼ | 6.36▲ | 5.69▲ |
| MA200 | 9.67▼ | 10.18▼ | 9.30▲ | 5.79▲ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.033▼ | 0.033▲ | -0.257▼ | 0.434▲ |
| RSI | 14.549▼ | 40.662▼ | 46.343▼ | 52.001▲ | 64.393▲ |
| STOCH | 6.501▼ | 71.584 | 69.543 | 21.973 | 68.573 |
| WILL %R | -100.000▼ | -100.000▼ | -74.227 | -63.901 | -32.194 |
| CCI | -161.173▼ | -105.256▼ | -67.584 | -37.414 | 76.525 |
| MA | $OMER Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Omeros (NasdaqGM:OMER) has been revised to $34.34 / share. This is an increase of 12.22% from the prior estimate of $30.60 dated September 27, 2025. The price ...
|
|
Wednesday, October 22, 2025 12:42 AM
Omeros Corporation (NASDAQ:OMER) is one of the Reddit stocks that will go to the moon. On October 15, Omeros Corporation and Novo Nordisk (NYSE:NVO) announced a definitive asset purchase and license ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 15, 2025, WBB Securities reiterated coverage of Omeros (NasdaqGM:OMER) with a Strong Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 9.62 | 10.26 | 9.50 | 9.51 | 2,613,230 |
| 19/12/25 | 9.25 | 9.9267 | 9.25 | 9.60 | 2,346,173 |
| 18/12/25 | 8.92 | 9.3469 | 8.915 | 9.16 | 996,962 |
| 17/12/25 | 8.80 | 9.2989 | 8.7187 | 8.83 | 1,359,122 |
| 16/12/25 | 9.02 | 9.1799 | 8.27 | 8.765 | 2,533,801 |
| 15/12/25 | 10.20 | 10.2399 | 9.19 | 9.20 | 1,958,552 |
| 12/12/25 | 10.605 | 10.71 | 10.15 | 10.15 | 1,118,341 |
| 11/12/25 | 11.09 | 11.42 | 10.3504 | 10.59 | 1,566,976 |
| 10/12/25 | 11.47 | 11.705 | 11.22 | 11.24 | 1,200,868 |
| 09/12/25 | 11.28 | 11.6538 | 11.1301 | 11.47 | 1,101,173 |
|
|
||||
|
|
||||
|
|