Omeros Corporation (OMER) Stock Price

17.19 ▼ -0.16 (-0.92%)
Open: 17.50 Vol: 3.65M Day's range: 16.54 - 17.6099 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.18▼ 17.16▲ 15.09▲ 12.35▲
MA10 17.28▼ 17.16▲ 17.26▼ 14.00▲ 10.90▲
MA20 17.24▼ 17.22▼ 16.05▲ 12.36▲ 11.60▲
MA50 17.17▲ 15.42▲ 14.36▲ 10.90▲ 10.31▲
MA100 17.27▼ 14.25▲ 13.18▲ 11.66▲ 8.32▲
MA200 16.35▲ 12.99▲ 11.62▲ 11.28▲ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.137▼ -0.010▼ 0.520▲ 0.424▲
RSI 46.173▼ 61.576▲ 72.031▲ 82.694▲ 68.642▲
STOCH 56.863     47.739     49.115     91.372▲ 72.583    
WILL %R -70.968     -52.756     -50.829     -12.450▲ -8.226▲
CCI -64.339     32.805     41.306     205.495▲ 222.380▲
Latest Filters Detected On OMER
GAP $OMER Open Gap Up %5 Set Alert
GAP $OMER Open Gap Up %3 Set Alert
GAP $OMER Open Gap Up %2 Set Alert
BREAK $OMER Price Breaks 60 Days High Set Alert
BREAK $OMER Price Breaks 30 Days High Set Alert
BREAK $OMER Price Breaks 20 Days High Set Alert
BREAK $OMER Price Breaks 10 Days High Set Alert
Omeros Corporation News
Monday, August 10, 2026 09:30 AM
Omeros Corporation (NASDAQ: OMER) today announced that it will issue its financial results for the second quarter of 2026 on Wednesday, August 12, 2026 after market close. Omeros management will host ...
Wednesday, July 15, 2026 01:43 AM
Omeros Corp. (NASDAQ:OMER) is one of the 10 best stocks under $10 that could triple. On June 26, Omeros Corp. (NASDAQ:OMER) released an update regarding the Committee for Medicinal Products for Human ...
Monday, July 06, 2026 10:53 PM
Omeros Corporation (NASDAQ:OMER) is among the best get rich quick stocks to buy right now. On June 26, Brandon Folkes from H.C. Wainwright trimmed the price target on Omeros Corporation (NASDAQ:OMER) ...
OMER historical stock data
date open high low close volume
14/08/26 17.50 17.6099 16.54 17.19 3,653,451
13/08/26 16.868 18.13 16.27 17.35 13,356,217
12/08/26 13.50 13.80 13.29 13.71 2,102,720
11/08/26 13.46 13.85 13.3301 13.60 1,868,374
10/08/26 13.36 13.64 13.00 13.62 1,368,935
07/08/26 13.29 13.44 12.92 13.25 1,197,069
06/08/26 12.44 13.19 12.272 13.15 840,586
05/08/26 12.96 13.12 12.55 12.65 1,089,290
04/08/26 12.66 13.045 12.425 12.94 1,631,486
03/08/26 12.25 12.59 11.90 12.56 1,445,442
Quote Details
52wk Low:3.94
52wk High:18.13
Vol:3.65M
Avg Vol(3m):37M
1Y Chng:+300.70%
1M Chng:+66.25%
Add to Watch List