| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 14.83▲ | 14.89▲ | 15.92▼ | 15.60▼ |
| MA10 | 14.90▲ | 14.88▲ | 15.12▼ | 15.88▼ | 15.98▼ |
| MA20 | 14.85▲ | 15.20▼ | 15.64▼ | 15.84▼ | 19.27▼ |
| MA50 | 14.86▲ | 15.84▼ | 15.94▼ | 16.32▼ | N/A |
| MA100 | 15.12▼ | 15.92▼ | 15.91▼ | 19.86▼ | N/A |
| MA200 | 15.64▼ | 15.89▼ | 15.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.013▲ | -0.083▼ | 0.030▲ | -0.787▼ |
| RSI | 71.000▲ | 40.493▼ | 36.922▼ | 41.036▼ | 41.227▼ |
| STOCH | 85.933▲ | 28.392 | 13.954▼ | 48.313 | 22.292 |
| WILL %R | -9.091▲ | -63.452 | -78.824▼ | -86.100▼ | -93.101▼ |
| CCI | 177.805▲ | 13.864 | -57.236 | -172.047▼ | -59.651 |
| CDL | $OMDA Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 06:51 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, January 12, 2026 06:17 AM
Preliminary, unaudited revenue for the fourth quarter of 2025 is expected to be between $72 million and $74 million, representing an increase of 50% to 54% over the fourth quarter of 2024. For the ...
|
|
Friday, January 09, 2026 05:00 AM
7 analysts have expressed a variety of opinions on Omada Health (NASDAQ:OMDA) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table provides a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 15.32 | 15.32 | 14.68 | 15.04 | 963,213 |
| 28/01/26 | 16.46 | 16.46 | 15.31 | 15.41 | 1,039,870 |
| 27/01/26 | 16.35 | 16.5386 | 15.445 | 16.29 | 1,186,548 |
| 26/01/26 | 16.39 | 16.86 | 16.157 | 16.35 | 875,200 |
| 23/01/26 | 16.26 | 17.27 | 16.245 | 16.52 | 1,363,091 |
| 22/01/26 | 15.76 | 16.53 | 15.52 | 16.06 | 968,558 |
| 21/01/26 | 15.74 | 15.86 | 15.00 | 15.63 | 1,660,400 |
| 20/01/26 | 15.51 | 15.87 | 15.37 | 15.74 | 920,055 |
| 16/01/26 | 15.63 | 16.50 | 15.45 | 16.12 | 1,348,373 |
| 15/01/26 | 15.58 | 16.09 | 15.23 | 15.65 | 954,900 |
|
|
||||
|
|
||||
|
|