| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.98▲ | 22.98▲ | 23.11▼ | 23.15▼ |
| MA10 | 22.99▲ | 22.94▲ | 22.88▲ | 22.86▲ | 21.32▲ |
| MA20 | 23.00▲ | 22.84▲ | 23.09▼ | 23.13▼ | N/A |
| MA50 | 22.93▲ | 23.04▲ | 22.95▲ | 20.92▲ | N/A |
| MA100 | 22.83▲ | 22.95▲ | 22.86▲ | N/A | N/A |
| MA200 | 23.08▼ | 22.90▲ | 22.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | -0.009▼ | -0.129▼ | N/A |
| RSI | 57.504▲ | 53.813▲ | 52.315▲ | 55.405▲ | 64.865▲ |
| STOCH | 44.416 | 85.711▲ | 78.129 | 60.627 | N/A |
| WILL %R | -23.214▲ | -6.667▲ | -33.577 | -43.551 | -14.531▲ |
| CCI | 67.058 | 76.775 | 43.326 | -12.715 | 85.288 |
| MA | $OMDA Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 05:37 AM
Omada Health is gaining traction with strong membership growth, PBM-backed GLP-1 care, and scalable AI-driven margins. Find out why OMDA stock is a buy.
|
|
Monday, September 08, 2025 06:24 AM
This study was completed as part of the Omada Insights Lab ANSWERS (Analyzing Success of Weight medication with Real-world evidence and Stats) Initiative, which examines and shares real-world data ...
|
|
Friday, September 05, 2025 05:53 AM
Baird last night initiated coverage of Omada Health (OMDA) with a Neutral rating and $24 price target The company’s platform addresses important chronic conditions that have wide prevalence across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 22.82 | 23.14 | 22.00 | 23.08 | 451,200 |
| 24/09/25 | 23.08 | 23.80 | 22.50 | 23.00 | 465,100 |
| 23/09/25 | 23.29 | 23.765 | 23.12 | 23.44 | 235,200 |
| 22/09/25 | 22.75 | 23.38 | 22.36 | 23.32 | 539,900 |
| 19/09/25 | 23.09 | 23.33 | 22.54 | 22.72 | 1,975,000 |
| 18/09/25 | 22.98 | 22.98 | 21.85 | 22.76 | 518,800 |
| 17/09/25 | 23.80 | 24.10 | 22.52 | 22.53 | 368,200 |
| 16/09/25 | 22.34 | 23.76 | 22.12 | 23.68 | 805,336 |
| 15/09/25 | 21.94 | 22.31 | 21.63 | 22.14 | 277,576 |
| 12/09/25 | 22.20 | 22.35 | 21.87 | 21.96 | 180,200 |
|
|
||||
|
|
||||
|
|