| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.74▲ | 14.78▲ | 14.38▲ | 13.45▲ |
| MA10 | 14.76▲ | 14.80▼ | 14.64▲ | 14.17▲ | 13.78▲ |
| MA20 | 14.72▲ | 14.65▲ | 14.44▲ | 13.13▲ | 15.44▼ |
| MA50 | 14.82▼ | 14.27▲ | 14.27▲ | 13.93▲ | N/A |
| MA100 | 14.65▲ | 14.23▲ | 13.60▲ | 16.51▼ | N/A |
| MA200 | 14.45▲ | 13.45▲ | 12.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | 0.026▲ | 0.296▲ | -0.149▼ |
| RSI | 53.555▲ | 59.478▲ | 60.328▲ | 62.571▲ | 46.233▼ |
| STOCH | 75.820 | 57.582 | 71.431 | 77.012 | 40.296 |
| WILL %R | -32.143 | -32.967 | -25.641 | -9.464▲ | -35.479 |
| CCI | 75.259 | 52.782 | 84.450 | 115.427▲ | 21.991 |
| CDL | $OMDA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 02:42 PM
This stock continues to benefit from GLP-1 tailwinds -- and now it trades at a reasonable valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 14.83 | 15.09 | 14.59 | 14.79 | 532,257 |
| 16/03/26 | 14.25 | 14.945 | 14.17 | 14.80 | 2,051,530 |
| 13/03/26 | 13.94 | 14.54 | 13.80 | 14.53 | 1,153,839 |
| 12/03/26 | 13.70 | 14.20 | 13.67 | 14.02 | 980,061 |
| 11/03/26 | 14.27 | 14.2901 | 13.71 | 13.74 | 1,475,293 |
| 10/03/26 | 14.36 | 14.99 | 13.79 | 14.25 | 2,650,530 |
| 09/03/26 | 13.76 | 15.01 | 13.65 | 14.39 | 3,552,237 |
| 06/03/26 | 13.60 | 14.37 | 12.8622 | 14.05 | 5,372,583 |
| 05/03/26 | 13.50 | 14.155 | 13.20 | 13.60 | 2,498,711 |
| 04/03/26 | 12.97 | 13.82 | 12.86 | 13.52 | 1,332,480 |
|
|
||||
|
|
||||
|
|