| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.02▲ | 19.09▼ | 18.62▲ | 18.17▲ |
| MA10 | 19.09▼ | 19.15▼ | 19.26▼ | 18.24▲ | N/A |
| MA20 | 19.02▲ | 19.32▼ | 19.20▼ | 18.32▲ | N/A |
| MA50 | 19.18▼ | 18.80▲ | 18.21▲ | N/A | N/A |
| MA100 | 19.36▼ | 18.19▲ | 18.54▲ | N/A | N/A |
| MA200 | 19.22▼ | 18.48▲ | 18.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.096▼ | -0.085▼ | 0.027▲ | N/A |
| RSI | 46.478▼ | 47.150▼ | 53.192▲ | 51.233▲ | N/A |
| STOCH | 29.843 | 19.452▼ | 15.031▼ | 52.180 | N/A |
| WILL %R | -72.816 | -86.547▼ | -86.547▼ | -46.692 | N/A |
| CCI | -3.996 | -71.872 | -98.845 | 97.199 | N/A |
|
Friday, July 18, 2025 11:14 PM
Omada Health (OMDA) is a strong buy. Backed by 29 studies, key partnerships with Cigna and CVS drive growth, credibility, and market expansion. See more here.
|
|
Friday, July 18, 2025 10:15 PM
Omada Health (OMDA) is a strong buy. Backed by 29 studies, key partnerships with Cigna and CVS drive growth, credibility, and market expansion. See more here.
|
|
Wednesday, July 02, 2025 05:00 PM
Shares of OMDA stock opened at $18.10 on Tuesday. Omada Health has a twelve month low of $14.14 and a twelve month high of $28.40.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.00 | 21.09 | 18.41 | 19.02 | 930,222 |
| 07/08/25 | 19.42 | 19.74 | 18.47 | 19.46 | 596,800 |
| 06/08/25 | 17.53 | 19.48 | 17.20 | 19.44 | 1,117,277 |
| 05/08/25 | 17.78 | 17.9866 | 17.22 | 17.33 | 315,283 |
| 04/08/25 | 17.39 | 18.1585 | 17.175 | 17.84 | 403,039 |
| 01/08/25 | 17.35 | 17.575 | 16.6567 | 17.38 | 405,653 |
| 31/07/25 | 17.69 | 17.89 | 17.24 | 17.52 | 286,500 |
| 30/07/25 | 18.30 | 18.46 | 17.45 | 17.68 | 333,700 |
| 29/07/25 | 18.45 | 18.87 | 18.09 | 18.18 | 391,100 |
| 28/07/25 | 19.27 | 19.40 | 18.50 | 18.58 | 332,400 |
|
|
||||
|
|
||||
|
|