| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.10▲ | 15.10▲ | 15.42▼ | 17.99▼ |
| MA10 | 15.09▲ | 15.13▼ | 15.21▼ | 16.53▼ | 20.96▼ |
| MA20 | 15.08▲ | 15.24▼ | 15.30▼ | 17.65▼ | 21.26▼ |
| MA50 | 15.11▲ | 15.38▼ | 16.02▼ | 21.41▼ | N/A |
| MA100 | 15.22▼ | 16.08▼ | 17.15▼ | 21.37▼ | N/A |
| MA200 | 15.29▼ | 17.26▼ | 19.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | 0.029▲ | -0.134▼ | N/A |
| RSI | 51.475▲ | 40.408▼ | 35.228▼ | 27.572▼ | 38.510▼ |
| STOCH | 71.059 | 25.900 | 21.445 | 13.350▼ | 11.258▼ |
| WILL %R | -40.741 | -66.316 | -70.323 | -94.545▼ | -98.009▼ |
| CCI | 80.907 | -51.215 | -92.159 | -111.086▼ | -160.324▼ |
| CDL | $OMDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, November 20, 2025 01:42 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, November 14, 2025 01:00 AM
Omda AS (OMDA) shares climbed 4.54% to 48.4 on November 14, 2025, following the company’s Q3 2025 presentation that highlighted record profitability and strong revenue growth. The Norwegian healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.42 | 15.45 | 14.94 | 15.10 | 744,422 |
| 11/12/25 | 15.15 | 15.66 | 14.86 | 15.41 | 1,116,935 |
| 10/12/25 | 15.51 | 15.58 | 15.17 | 15.31 | 1,610,700 |
| 09/12/25 | 15.84 | 15.9664 | 15.25 | 15.65 | 1,104,979 |
| 08/12/25 | 17.43 | 17.47 | 15.58 | 15.65 | 2,348,089 |
| 05/12/25 | 17.17 | 17.53 | 16.28 | 17.49 | 1,435,444 |
| 04/12/25 | 16.11 | 17.53 | 15.93 | 17.39 | 2,175,329 |
| 03/12/25 | 17.75 | 18.35 | 16.01 | 16.13 | 6,895,385 |
| 02/12/25 | 18.77 | 19.26 | 18.43 | 18.45 | 634,763 |
| 01/12/25 | 18.47 | 18.82 | 18.15 | 18.73 | 386,300 |
|
|
||||
|
|
||||
|
|