| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.16▼ | 36.12▲ | 36.51▼ | 35.89▲ |
| MA10 | 36.15▼ | 36.14▼ | 36.19▼ | 35.60▲ | 33.47▲ |
| MA20 | 36.13▲ | 36.25▼ | 36.63▼ | 35.63▲ | 32.37▲ |
| MA50 | 36.13▲ | 36.75▼ | 36.13▼ | 32.64▲ | 33.57▲ |
| MA100 | 36.22▼ | 35.99▲ | 35.94▲ | 31.76▲ | 34.51▲ |
| MA200 | 36.67▼ | 35.94▲ | 34.26▲ | 31.85▲ | 55.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.111▼ | -0.029▼ | 0.792▲ |
| RSI | 48.524▼ | 40.866▼ | 44.220▼ | 59.840▲ | 61.334▲ |
| STOCH | 60.641 | 60.339 | 32.879 | 72.344 | 82.796▲ |
| WILL %R | -61.538 | -49.351 | -75.316▼ | -35.360 | -18.192▲ |
| CCI | 41.145 | 3.546 | -58.394 | 23.254 | 105.023▲ |
|
Saturday, November 29, 2025 07:11 AM
Key Insights Omnicell's estimated fair value is US$44.43 based on 2 Stage Free Cash Flow to Equity With US$36.51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 36.31 | 36.495 | 35.65 | 36.12 | 237,691 |
| 28/11/25 | 36.59 | 37.17 | 36.325 | 36.51 | 107,294 |
| 26/11/25 | 36.79 | 37.48 | 36.41 | 36.66 | 662,413 |
| 25/11/25 | 36.64 | 37.69 | 34.785 | 37.00 | 336,970 |
| 24/11/25 | 35.76 | 36.59 | 35.76 | 36.24 | 448,427 |
| 21/11/25 | 34.41 | 36.835 | 34.38 | 36.00 | 529,994 |
| 20/11/25 | 34.85 | 35.41 | 34.07 | 34.32 | 275,200 |
| 19/11/25 | 34.41 | 34.67 | 34.18 | 34.53 | 289,147 |
| 18/11/25 | 34.00 | 34.80 | 33.25 | 34.42 | 502,790 |
| 17/11/25 | 34.90 | 35.08 | 33.99 | 34.19 | 342,699 |
|
|
||||
|
|
||||
|
|