| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▲ | 34.40▼ | 34.69▼ | 34.65▼ | 38.28▼ |
| MA10 | 34.36▼ | 34.71▼ | 34.91▼ | 37.31▼ | 41.43▼ |
| MA20 | 34.38▼ | 34.91▼ | 34.70▼ | 38.98▼ | 41.55▼ |
| MA50 | 34.75▼ | 34.77▼ | 36.38▼ | 43.16▼ | 34.76▼ |
| MA100 | 34.97▼ | 36.68▼ | 38.85▼ | 41.07▼ | 36.63▼ |
| MA200 | 34.77▼ | 38.99▼ | 38.71▼ | 35.77▼ | 48.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.084▼ | 0.101▲ | -0.470▼ | -1.462▼ |
| RSI | 43.324▼ | 38.973▼ | 34.403▼ | 30.995▼ | 41.866▼ |
| STOCH | 23.227 | 9.335▼ | 42.487 | 6.263▼ | 15.859▼ |
| WILL %R | -62.500 | -90.763▼ | -88.302▼ | -94.393▼ | -97.728▼ |
| CCI | -35.807 | -92.950 | -87.904 | -102.298▼ | -122.281▼ |
| ▲ RSI | $OMCL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 09:33 PM
Healthcare tech company Omnicell (NASDAQ:OMCL) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 2.3% year on year to $314 million. The company expects next quarter’s revenue to be ...
|
|
Thursday, February 05, 2026 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 05, 2026 07:40 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 34.585 | 34.665 | 34.235 | 34.35 | 90,117 |
| 17/03/26 | 34.42 | 35.61 | 34.42 | 35.09 | 498,330 |
| 16/03/26 | 34.69 | 35.2025 | 34.19 | 34.29 | 564,596 |
| 13/03/26 | 35.58 | 35.62 | 33.87 | 34.40 | 1,066,383 |
| 12/03/26 | 37.00 | 37.145 | 34.85 | 35.10 | 852,723 |
| 11/03/26 | 39.00 | 39.275 | 37.32 | 37.48 | 660,844 |
| 10/03/26 | 39.83 | 40.18 | 38.96 | 38.99 | 428,069 |
| 09/03/26 | 40.07 | 40.71 | 38.89 | 39.83 | 407,972 |
| 06/03/26 | 41.01 | 42.15 | 40.665 | 41.30 | 855,026 |
| 05/03/26 | 40.95 | 42.43 | 40.57 | 42.25 | 788,300 |
|
|
||||
|
|
||||
|
|