| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 47.15▼ | 47.29▼ | 46.27▲ | 42.82▲ |
| MA10 | 46.95▲ | 47.43▼ | 47.24▼ | 45.47▲ | 42.66▲ |
| MA20 | 47.13▼ | 47.34▼ | 46.90▲ | 42.64▲ | 39.95▲ |
| MA50 | 47.46▼ | 46.77▲ | 45.95▲ | 42.61▲ | 38.60▲ |
| MA100 | 47.36▼ | 45.86▲ | 44.10▲ | 40.00▲ | 38.24▲ |
| MA200 | 46.95▲ | 43.77▲ | 41.91▲ | 39.76▲ | 43.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.116▼ | -0.071▼ | 0.536▲ | 0.469▲ |
| RSI | 41.157▼ | 47.249▼ | 53.554▲ | 67.106▲ | 61.772▲ |
| STOCH | 41.423 | 31.168 | 50.127 | 84.969▲ | 57.565 |
| WILL %R | -58.120 | -80.632▼ | -56.983 | -10.782▲ | -7.186▲ |
| CCI | -20.052 | -114.261▼ | -73.607 | 105.538▲ | 133.421▲ |
| ▲ MA | $OMCL MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, July 14, 2026 03:25 AM
There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Argenx Se , Omnicell and Supernus Pharmaceuticals with bullish sentiments. TipRank ...
|
|
Monday, July 13, 2026 01:07 PM
(Nasdaq:OMCL), a leading healthcare technology provider focused on empowering autonomous medication management, will release its financial results for the second quarter 2026, before market open on ...
|
|
Friday, July 10, 2026 10:07 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Omnicell Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 47.35 | 47.99 | 46.725 | 46.97 | 290,849 |
| 15/07/26 | 46.38 | 47.56 | 45.97 | 46.82 | 571,548 |
| 14/07/26 | 46.43 | 46.7834 | 44.75 | 45.94 | 655,541 |
| 13/07/26 | 44.96 | 46.92 | 44.945 | 46.68 | 584,712 |
| 10/07/26 | 45.59 | 45.74 | 44.51 | 44.92 | 421,584 |
| 09/07/26 | 45.01 | 46.275 | 44.33 | 45.59 | 569,204 |
| 08/07/26 | 43.70 | 45.13 | 42.76 | 45.12 | 638,308 |
| 07/07/26 | 45.605 | 45.8851 | 44.30 | 44.36 | 641,578 |
| 06/07/26 | 43.01 | 46.68 | 42.845 | 45.24 | 744,398 |
| 02/07/26 | 41.91 | 43.13 | 41.55 | 43.03 | 474,931 |
|
|
||||
|
|
||||
|
|