| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.19▲ | 32.22▲ | 32.40▼ | 32.48▼ |
| MA10 | 32.29▼ | 32.19▲ | 32.08▲ | 32.45▼ | 30.98▲ |
| MA20 | 32.21▲ | 32.14▲ | 32.50▼ | 32.51▼ | 29.92▲ |
| MA50 | 32.23▲ | 32.46▼ | 32.47▼ | 30.71▲ | 36.22▼ |
| MA100 | 32.13▲ | 32.52▼ | 32.63▼ | 30.01▲ | 34.67▼ |
| MA200 | 32.51▼ | 32.69▼ | 32.12▲ | 34.99▼ | 62.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | -0.018▼ | -0.170▼ | 0.756▲ |
| RSI | 52.963▲ | 49.283▼ | 47.817▼ | 51.884▲ | 50.655▲ |
| STOCH | 56.636 | 60.020 | 47.117 | 41.991 | 76.975 |
| WILL %R | -44.000 | -20.472▲ | -67.101 | -65.424 | -24.073▲ |
| CCI | 19.324 | 81.793 | -5.515 | -88.306 | 67.153 |
|
Monday, September 15, 2025 09:59 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the ...
|
|
Sunday, September 14, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology for providers industry, including Astrana Health ...
|
|
Thursday, September 11, 2025 09:11 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 39.4% in Omnicell (OMCL). While the effectiveness of this highly sought-after metric is questionable, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 32.04 | 32.40 | 31.88 | 32.27 | 298,264 |
| 12/09/25 | 33.25 | 33.25 | 31.73 | 31.83 | 492,450 |
| 11/09/25 | 32.07 | 33.32 | 31.84 | 33.28 | 493,792 |
| 10/09/25 | 32.66 | 32.66 | 31.73 | 31.86 | 512,120 |
| 09/09/25 | 32.43 | 32.80 | 32.02 | 32.77 | 344,394 |
| 08/09/25 | 32.20 | 32.525 | 31.62 | 32.33 | 446,992 |
| 05/09/25 | 33.13 | 33.43 | 32.05 | 32.11 | 423,987 |
| 04/09/25 | 33.06 | 33.16 | 32.555 | 33.12 | 432,484 |
| 03/09/25 | 32.12 | 32.84 | 32.11 | 32.82 | 592,948 |
| 02/09/25 | 32.19 | 32.70 | 31.90 | 32.10 | 528,236 |
|
|
||||
|
|
||||
|
|