| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▼ | 46.09▼ | 45.92▼ | 44.19▲ | 40.53▲ |
| MA10 | 45.91▼ | 45.86▼ | 45.42▲ | 43.21▲ | 36.80▲ |
| MA20 | 46.01▼ | 45.28▲ | 44.59▲ | 39.92▲ | 34.17▲ |
| MA50 | 45.90▼ | 44.23▲ | 43.92▲ | 35.52▲ | 33.66▲ |
| MA100 | 45.45▲ | 43.63▲ | 41.15▲ | 33.51▲ | 34.78▲ |
| MA200 | 44.61▲ | 40.77▲ | 38.46▲ | 32.05▲ | 54.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.021▲ | 0.132▲ | 0.396▲ | 1.611▲ |
| RSI | 45.170▼ | 61.731▲ | 64.698▲ | 77.143▲ | 77.958▲ |
| STOCH | 32.080 | 79.629 | 84.261▲ | 83.482▲ | 87.258▲ |
| WILL %R | -73.077 | -29.255 | -16.871▲ | -5.410▲ | -3.351▲ |
| CCI | -97.702 | 35.598 | 74.415 | 99.606 | 180.247▲ |
|
Tuesday, November 04, 2025 08:41 AM
Investors with an interest in Medical Info Systems stocks have likely encountered both Omnicell (OMCL) and Hims & Hers Health, Inc. (HIMS). But which of these two companies is the best option for ...
|
|
Thursday, October 23, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, September 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 44.75 | 46.37 | 44.02 | 45.79 | 885,655 |
| 16/12/25 | 43.30 | 44.98 | 42.50 | 44.74 | 802,782 |
| 15/12/25 | 43.93 | 44.00 | 42.60 | 43.27 | 551,089 |
| 12/12/25 | 43.43 | 43.92 | 42.7201 | 43.86 | 484,753 |
| 11/12/25 | 44.09 | 44.65 | 42.75 | 43.29 | 463,406 |
| 10/12/25 | 43.49 | 45.00 | 43.00 | 43.97 | 643,904 |
| 09/12/25 | 44.00 | 45.36 | 43.32 | 43.49 | 1,074,021 |
| 08/12/25 | 40.31 | 43.91 | 39.1776 | 43.55 | 1,297,840 |
| 05/12/25 | 39.61 | 40.98 | 39.19 | 40.495 | 440,274 |
| 04/12/25 | 40.17 | 40.56 | 39.18 | 39.61 | 566,395 |
|
|
||||
|
|
||||
|
|