| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.86▲ | 29.82▲ | 29.85▲ | 30.53▼ |
| MA10 | 29.90▲ | 29.81▲ | 29.93▼ | 30.23▼ | 31.45▼ |
| MA20 | 29.88▲ | 29.96▼ | 29.80▲ | 30.44▼ | 30.32▼ |
| MA50 | 29.81▲ | 29.71▲ | 30.00▼ | 31.46▼ | 35.19▼ |
| MA100 | 29.91▲ | 30.10▼ | 30.23▼ | 30.45▼ | 34.59▼ |
| MA200 | 29.77▲ | 30.26▼ | 30.96▼ | 33.19▼ | 59.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | 0.011▲ | -0.030▼ | 0.255▲ |
| RSI | 57.858▲ | 52.714▲ | 51.393▲ | 43.995▼ | 43.941▼ |
| STOCH | 27.223 | 49.702 | 22.985 | 24.935 | 39.365 |
| WILL %R | -45.455 | -58.594 | -62.937 | -68.000 | -57.243 |
| CCI | 18.929 | 16.359 | -26.877 | -63.307 | -59.213 |
|
Tuesday, October 14, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the healthcare technology for providers industry, including Premier (NASDAQ:PINC) and its peers. The ...
|
|
Friday, October 10, 2025 12:51 PM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The president's ...
|
|
Friday, October 10, 2025 12:51 PM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The president's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 30.09 | 30.155 | 29.5179 | 29.90 | 251,301 |
| 16/10/25 | 30.00 | 30.47 | 29.66 | 30.30 | 474,498 |
| 15/10/25 | 30.26 | 30.26 | 29.06 | 29.92 | 360,364 |
| 14/10/25 | 29.09 | 29.74 | 29.08 | 29.69 | 218,339 |
| 13/10/25 | 29.98 | 30.40 | 29.44 | 29.46 | 258,382 |
| 10/10/25 | 31.03 | 31.48 | 29.49 | 29.72 | 372,451 |
| 09/10/25 | 31.50 | 31.685 | 30.94 | 31.12 | 258,528 |
| 08/10/25 | 30.27 | 31.61 | 30.165 | 31.45 | 345,180 |
| 07/10/25 | 30.87 | 30.88 | 30.12 | 30.25 | 251,595 |
| 06/10/25 | 30.93 | 31.00 | 30.456 | 30.52 | 245,762 |
|
|
||||
|
|
||||
|
|