Omnicell, Inc (OMCL) Stock Price

43.12 ▼ -0.68 (-1.55%)
Open: 43.31 Vol: 549.73K Day's range: 42.645 - 44.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▲ 42.97▲ 43.10▲ 43.42▼ 41.08▲
MA10 42.93▲ 43.15▼ 43.30▼ 43.50▼ 37.42▲
MA20 42.84▲ 43.25▼ 43.22▼ 41.52▲ 40.78▲
MA50 43.10▲ 43.35▼ 43.43▼ 37.83▲ 36.15▲
MA100 43.28▼ 43.43▼ 43.28▼ 41.32▲ 37.27▲
MA200 43.23▼ 42.88▲ 39.87▲ 37.58▲ 45.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.049▼ -0.029▼ -0.021▼ 0.309▲
RSI 56.992▲ 47.917▼ 47.155▼ 59.463▲ 57.710▲
STOCH 81.805▲ 23.785     31.382     48.262     60.669    
WILL %R -6.522▲ -68.000     -68.000     -65.281     -24.917▲
CCI 147.760▲ -71.669     -68.800     -19.573     112.495▲
Latest Filters Detected On OMCL
▼ MACD $OMCL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OMCL Price Crossed Below MA(13) Set Alert
MA $OMCL Price Crossed Below MA(7) Set Alert
Omnicell, Inc News
Here is What Analysts Are Saying About Omnicell, Inc. (OMCL)
Thursday, May 14, 2026 10:10 AM
Omnicell, Inc. (NASDAQ:OMCL) is one of the best small cap stocks to buy for 10x potential. Omnicell, Inc. (NASDAQ:OMCL) received several rating updates following the release of its financial results ...
Here is What Analysts Are Saying About Omnicell, Inc. (OMCL)
Thursday, May 14, 2026 10:10 AM
Omnicell, Inc. (NASDAQ:OMCL) is one of the best small cap stocks to buy for 10x potential. Omnicell, Inc. (NASDAQ:OMCL) received several rating updates following the release of its financial results ...
Omnicell Inc (OMCL) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Positive ...
Wednesday, April 29, 2026 12:39 AM
Omnicell Inc (OMCL) reports a 15% year-over-year revenue increase and unveils promising new products, despite facing challenges in the retail pharmacy segment.
OMCL historical stock data
date open high low close volume
15/05/26 43.31 44.19 42.645 43.12 549,731
14/05/26 43.62 43.85 42.5383 43.80 424,210
13/05/26 43.36 43.77 42.725 43.17 715,107
12/05/26 43.25 44.31 42.73 43.70 695,969
11/05/26 43.82 44.16 42.90 43.30 379,604
08/05/26 43.29 44.13 42.86 43.82 315,611
07/05/26 43.87 44.9599 43.09 43.33 372,966
06/05/26 43.76 43.99 43.04 43.76 463,317
05/05/26 43.61 44.45 42.815 43.56 525,991
04/05/26 42.54 44.09 42.19 43.44 841,328
Quote Details
52wk Low:26.845
52wk High:55.00
Vol:549.73K
Avg Vol(3m):10.1M
1Y Chng:+39.01%
1M Chng:+26.41%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.97B