| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▲ | 33.45▲ | 33.39▲ | 33.21▲ | 33.87▼ |
| MA10 | 33.52▼ | 33.34▲ | 33.12▲ | 33.96▼ | 36.57▼ |
| MA20 | 33.47▲ | 33.09▲ | 32.82▲ | 34.35▼ | 39.46▼ |
| MA50 | 33.36▲ | 32.98▲ | 33.60▼ | 38.46▼ | 39.26▼ |
| MA100 | 33.15▲ | 33.66▼ | 33.75▼ | 40.06▼ | 37.51▼ |
| MA200 | 32.84▲ | 33.86▼ | 35.18▼ | 40.66▼ | 41.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.061▲ | 0.149▲ | 0.088▲ | -0.969▼ |
| RSI | 55.579▲ | 61.212▲ | 58.127▲ | 40.497▼ | 41.236▼ |
| STOCH | 27.490 | 80.857▲ | 75.089 | 33.756 | 8.568▼ |
| WILL %R | -52.273 | -11.058▲ | -9.746▲ | -60.258 | -91.311▼ |
| CCI | -23.797 | 90.168 | 114.838▲ | -47.306 | -97.019 |
| CDL | $OMCL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 04:01 PM
Omnicell, Inc. (Nasdaq:OMCL), a leading healthcare technology provider focused on empowering autonomous medication management, announced that it will present at the Wells Fargo 21st Annual Healthcare ...
|
|
Monday, June 01, 2026 04:39 PM
Omnicell Inc shares advanced on Nasdaq at the start of the week, with the stock moving higher while short interest climbed to just over 6 percent of free float in May 2026. OMCL, US6821321088, ...
|
|
Thursday, May 14, 2026 05:53 AM
Omnicell, Inc. (NASDAQ:OMCL) is one of the best small cap stocks to buy for 10x potential. Omnicell, Inc. (NASDAQ:OMCL) received several rating updates following the release of its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 33.26 | 33.62 | 32.905 | 33.505 | 279,477 |
| 11/09/26 | 32.88 | 33.015 | 32.32 | 32.79 | 483,600 |
| 10/09/26 | 33.26 | 33.37 | 32.12 | 32.25 | 534,276 |
| 09/09/26 | 33.49 | 33.675 | 32.8301 | 33.64 | 467,938 |
| 08/09/26 | 33.75 | 35.30 | 33.54 | 33.88 | 570,689 |
| 04/09/26 | 34.36 | 34.695 | 34.00 | 34.37 | 873,103 |
| 03/09/26 | 35.09 | 35.375 | 34.41 | 34.82 | 673,323 |
| 02/09/26 | 34.51 | 35.29 | 34.26 | 34.71 | 634,537 |
| 01/09/26 | 34.70 | 35.605 | 34.07 | 34.51 | 805,496 |
| 31/08/26 | 33.01 | 35.22 | 32.53 | 35.16 | 1,037,922 |
|
|
||||
|
|
||||
|
|