| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▲ | 40.17▲ | 40.11▲ | 38.83▲ | 41.94▼ |
| MA10 | 40.25▲ | 40.15▲ | 39.91▲ | 40.53▼ | 41.51▼ |
| MA20 | 40.17▲ | 39.88▲ | 38.99▲ | 42.16▼ | 39.01▲ |
| MA50 | 40.13▲ | 38.59▲ | 39.78▲ | 40.83▼ | 37.40▲ |
| MA100 | 39.90▲ | 40.06▲ | 41.46▼ | 40.04▲ | 38.02▲ |
| MA200 | 39.03▲ | 41.64▼ | 42.56▼ | 38.69▲ | 44.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | 0.255▲ | -0.529▼ | 0.002▲ |
| RSI | 59.716▲ | 65.969▲ | 63.728▲ | 46.014▼ | 50.929▲ |
| STOCH | 71.737 | 49.679 | 74.164 | 21.840 | 63.877 |
| WILL %R | -25.532 | -28.704 | -11.032▲ | -54.676 | -43.358 |
| CCI | 70.827 | 94.928 | 81.463 | -42.955 | 10.335 |
|
Tuesday, June 09, 2026 05:10 AM
Omnicell is rated Buy, with Q1 results showing structural margin improvement and a 660 bps operating margin jump. Learn more about OMCL stock here.
|
|
Tuesday, June 09, 2026 05:10 AM
Omnicell is rated Buy, with Q1 results showing structural margin improvement and a 660 bps operating margin jump. Learn more about OMCL stock here.
|
|
Monday, June 08, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 40.27 | 40.64 | 39.87 | 40.33 | 197,227 |
| 15/06/26 | 38.54 | 40.22 | 38.3901 | 39.99 | 922,263 |
| 12/06/26 | 37.87 | 38.8862 | 37.48 | 37.83 | 612,214 |
| 11/06/26 | 38.13 | 38.26 | 36.55 | 37.82 | 1,343,269 |
| 10/06/26 | 40.55 | 40.55 | 38.135 | 38.18 | 781,310 |
| 09/06/26 | 42.14 | 43.3199 | 40.31 | 40.69 | 667,036 |
| 08/06/26 | 43.52 | 43.52 | 41.77 | 41.95 | 582,754 |
| 05/06/26 | 43.58 | 44.53 | 42.98 | 43.00 | 318,081 |
| 04/06/26 | 42.54 | 44.1275 | 42.435 | 43.60 | 407,938 |
| 03/06/26 | 42.10 | 42.10 | 40.74 | 41.89 | 528,426 |
|
|
||||
|
|
||||
|
|