| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▼ | 48.71▼ | 48.66▼ | 49.38▼ | 49.04▼ |
| MA10 | 48.61▼ | 48.63▼ | 48.68▼ | 49.86▼ | 45.93▲ |
| MA20 | 48.70▼ | 48.68▼ | 48.74▼ | 49.54▼ | 39.17▲ |
| MA50 | 48.65▼ | 49.06▼ | 49.76▼ | 44.75▲ | 34.45▲ |
| MA100 | 48.69▼ | 49.78▼ | 50.17▼ | 38.36▲ | 35.94▲ |
| MA200 | 48.76▼ | 50.11▼ | 48.19▲ | 34.14▲ | 51.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.027▲ | 0.043▲ | -0.553▼ | 1.284▲ |
| RSI | 35.646▼ | 43.152▼ | 40.359▼ | 52.217▲ | 70.969▲ |
| STOCH | 6.457▼ | 54.848 | 36.505 | 25.679 | 83.406▲ |
| WILL %R | -94.545▼ | -75.120▼ | -76.016▼ | -93.525▼ | -25.087 |
| CCI | -151.407▼ | -51.696 | -48.075 | -149.237▼ | 78.509 |
| MA | $OMCL Price Crossed Below MA(26) | Set Alert |
|
Wednesday, January 28, 2026 08:33 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have not only realized strong financial performance ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Medical Info Systems sector have probably already heard of Omnicell (OMCL) and Hims & Hers Health, Inc. (HIMS). But which of these two stocks presents investors ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 8, 2026, Keybanc upgraded their outlook for Omnicell (NasdaqGS:OMCL) from Sector Weight to Overweight. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 48.72 | 49.3918 | 48.18 | 48.50 | 374,853 |
| 29/01/26 | 49.06 | 49.405 | 48.05 | 49.09 | 361,937 |
| 28/01/26 | 50.28 | 50.70 | 48.55 | 49.04 | 413,957 |
| 27/01/26 | 50.22 | 50.50 | 49.60 | 49.96 | 197,201 |
| 26/01/26 | 50.30 | 50.995 | 50.0701 | 50.32 | 430,546 |
| 23/01/26 | 51.01 | 51.14 | 49.865 | 50.30 | 270,997 |
| 22/01/26 | 50.51 | 51.40 | 50.40 | 51.32 | 359,258 |
| 21/01/26 | 49.57 | 50.665 | 49.12 | 50.48 | 289,226 |
| 20/01/26 | 50.41 | 50.75 | 48.82 | 49.06 | 323,949 |
| 16/01/26 | 50.82 | 51.2999 | 50.45 | 50.52 | 373,069 |
|
|
||||
|
|
||||
|
|