| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▲ | 37.26▲ | 37.25▲ | 37.25▲ | 39.27▼ |
| MA10 | 37.24▲ | 37.25▲ | 37.36▼ | 37.12▲ | 40.13▼ |
| MA20 | 37.25▲ | 37.34▼ | 37.19▲ | 38.92▼ | 40.34▼ |
| MA50 | 37.23▲ | 37.08▲ | 37.01▲ | 40.80▼ | 39.01▼ |
| MA100 | 37.37▼ | 37.03▲ | 37.80▼ | 40.23▼ | 37.95▼ |
| MA200 | 37.25▲ | 38.06▼ | 41.04▼ | 40.69▼ | 42.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.009▼ | -0.070▼ | -0.669▼ |
| RSI | 53.789▲ | 51.933▲ | 52.952▲ | 41.606▼ | 45.408▼ |
| STOCH | 46.674 | 33.708 | 22.999 | 56.377 | 39.725 |
| WILL %R | -16.667▲ | -66.216 | -67.949 | -74.070 | -81.515▼ |
| CCI | -20.222 | -55.654 | -61.470 | -14.936 | -110.612▼ |
|
Thursday, July 30, 2026 10:15 AM
What Happened? Shares of healthcare tech company Omnicell (NASDAQ:OMCL) fell 9.9% in the afternoon session after the company issued weak guidance for the upcoming quarter that overshadowed its strong ...
|
|
Thursday, July 30, 2026 04:27 AM
Healthcare tech company Omnicell (NASDAQ:OMCL) in Q2 CY2026, with sales up 7.4% year on year to $312.2 million. On the other hand, next quarter’s revenue guidance of $304 million was less impressive, ...
|
|
Wednesday, July 29, 2026 10:49 AM
Healthcare tech company Omnicell (NASDAQ:OMCL) will be announcing earnings results this Thursday morning. Here's what investors should know. Omnicell beat analysts' revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 37.50 | 37.835 | 37.01 | 37.30 | 393,549 |
| 13/08/26 | 37.73 | 37.96 | 37.08 | 37.64 | 653,466 |
| 12/08/26 | 36.65 | 37.27 | 35.95 | 37.13 | 742,199 |
| 11/08/26 | 37.60 | 37.75 | 36.735 | 36.86 | 401,514 |
| 10/08/26 | 37.15 | 37.50 | 36.7786 | 37.31 | 515,073 |
| 07/08/26 | 36.36 | 37.56 | 36.33 | 36.81 | 754,674 |
| 06/08/26 | 36.54 | 37.04 | 35.88 | 36.16 | 469,235 |
| 05/08/26 | 37.15 | 37.60 | 36.50 | 37.17 | 679,350 |
| 04/08/26 | 37.39 | 38.00 | 36.60 | 37.15 | 1,142,246 |
| 03/08/26 | 35.53 | 37.74 | 34.86 | 37.65 | 1,099,278 |
|
|
||||
|
|
||||
|
|