| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.96▲ | 5.03▼ | 5.02▼ |
| MA10 | 5.16▼ | 5.11▼ | 5.06▼ | 5.15▼ | 5.23▼ |
| MA20 | 5.21▼ | 5.30▼ | 5.30▼ | 5.06▼ | 5.34▼ |
| MA50 | 5.35▼ | 5.36▼ | 5.37▼ | 5.29▼ | 5.73▼ |
| MA100 | 5.35▼ | 5.49▼ | 5.61▼ | 5.37▼ | N/A |
| MA200 | 5.56▼ | 5.75▼ | 5.81▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.045▼ | -0.045▼ | -0.008▼ | -0.034▼ |
| RSI | 45.180▼ | 45.494▼ | 45.658▼ | 43.591▼ | 42.955▼ |
| STOCH | 11.967▼ | 21.951 | 21.139 | 40.583 | 37.275 |
| WILL %R | -61.832 | -74.227 | -74.227 | -75.728▼ | -72.973 |
| CCI | -27.426 | -37.680 | -37.912 | -52.641 | -119.227▼ |
|
Thursday, December 25, 2025 01:08 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Omnicom Group (NYSE:OMC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.99 | 5.0999 | 4.90 | 4.91 | 42,599 |
| 23/12/25 | 5.08 | 5.24 | 4.79 | 4.88 | 36,461 |
| 22/12/25 | 5.1375 | 5.1375 | 4.7601 | 4.98 | 1,366 |
| 19/12/25 | 5.38 | 5.48 | 4.97 | 4.97 | 13,000 |
| 18/12/25 | 5.25 | 5.3856 | 5.25 | 5.3856 | 1,394 |
| 17/12/25 | 5.6005 | 5.69 | 5.53 | 5.59 | 6,399 |
| 16/12/25 | 4.99 | 5.49 | 4.99 | 5.49 | 2,300 |
| 15/12/25 | 4.95 | 5.20 | 4.90 | 5.20 | 17,885 |
| 05/12/25 | 4.89 | 5.15 | 4.80 | 5.15 | 4,600 |
| 04/12/25 | 4.79 | 5.20 | 4.79 | 4.95 | 4,000 |
|
|
||||
|
|
||||
|
|