Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

128.15 ▲ +2.32 (+1.84%)
Open: 126.53 Vol: 76.99K Day's range: 126.00 - 128.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.17▲ 128.06▲ 127.80▲ 127.71▲ 118.88▲
MA10 128.04▲ 127.58▲ 127.09▲ 123.89▲ 114.45▲
MA20 128.09▲ 127.04▲ 127.71▲ 119.84▲ 108.89▲
MA50 127.49▲ 127.52▲ 125.32▲ 112.73▲ 102.32▲
MA100 127.32▲ 124.46▲ 121.80▲ 108.12▲ 87.50▲
MA200 127.31▲ 120.94▲ 116.30▲ 106.12▲ 79.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.178▲ -0.081▼ 0.730▲ 1.688▲
RSI 59.761▲ 59.477▲ 60.363▲ 69.382▲ 69.298▲
STOCH 67.931     84.115▲ 67.485     91.489▲ 83.196▲
WILL %R -14.646▲ -7.680▲ -37.554     -13.046▲ -6.051▲
CCI 127.392▲ 106.365▲ 73.460     93.464     206.256▲
Latest Filters Detected On OMAB
CDL $OMAB Harami Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
OMAB historical stock data
date open high low close volume
13/02/26 126.53 128.47 126.00 128.15 76,985
12/02/26 129.57 130.09 125.71 125.83 66,380
11/02/26 128.27 129.16 126.2201 129.11 48,038
10/02/26 128.30 128.30 125.41 127.86 74,839
09/02/26 124.75 127.60 124.75 127.60 56,933
06/02/26 120.77 124.59 119.95 124.48 61,224
05/02/26 118.46 121.85 117.1285 119.58 87,228
04/02/26 121.36 121.36 117.00 118.46 127,208
03/02/26 117.60 120.55 117.56 120.18 125,599
02/02/26 117.11 119.40 116.50 117.60 59,830
Quote Details
52wk Low:70.24
52wk High:130.09
Vol:76.99K
Avg Vol(3m):1.3M
1Y Chng:+70.16%
1M Chng:+17.64%
Add to Watch List