| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.77▲ | 88.58▲ | 88.58▲ | 88.24▲ | 83.83▲ |
| MA10 | 88.66▲ | 88.60▲ | 88.50▲ | 87.82▲ | 81.06▲ |
| MA20 | 88.61▲ | 87.93▲ | 87.60▲ | 83.05▲ | 78.15▲ |
| MA50 | 87.64▲ | 88.15▲ | 88.13▲ | 80.12▲ | 72.46▲ |
| MA100 | 87.57▲ | 87.20▲ | 84.34▲ | 77.70▲ | 76.05▲ |
| MA200 | 88.45▲ | 82.54▲ | 81.71▲ | 72.25▲ | 68.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.110▲ | 0.157▲ | 0.490▲ | 1.121▲ |
| RSI | 58.061▲ | 58.109▲ | 57.589▲ | 63.028▲ | 66.149▲ |
| STOCH | 58.965 | 45.056 | 68.684 | 64.932 | 73.486 |
| WILL %R | 0.000▲ | -17.994▲ | -6.831▲ | -25.462 | -14.312▲ |
| CCI | 141.526▲ | 122.991▲ | 89.287 | 70.747 | 191.118▲ |
|
Thursday, May 01, 2025 01:18 AM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) Q1 2025 Earnings Call Transcript April 29, 2025 Grupo Aeroportuario del Centro Norte, S.A.B. de C.V ...
|
|
Tuesday, April 29, 2025 01:05 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 89.10 | 89.22 | 88.76 | 89.22 | 5,498 |
| 01/05/25 | 88.97 | 89.51 | 87.715 | 88.49 | 18,466 |
| 30/04/25 | 84.97 | 89.525 | 84.97 | 88.97 | 58,113 |
| 29/04/25 | 85.125 | 87.90 | 85.125 | 85.615 | 69,368 |
| 28/04/25 | 90.70 | 91.09 | 87.10 | 88.92 | 55,308 |
| 25/04/25 | 90.20 | 90.87 | 89.19 | 90.13 | 61,988 |
| 24/04/25 | 88.26 | 92.39 | 87.1111 | 90.15 | 68,138 |
| 23/04/25 | 87.32 | 88.24 | 86.24 | 88.08 | 50,149 |
| 22/04/25 | 84.61 | 87.2626 | 84.44 | 85.26 | 50,179 |
| 21/04/25 | 83.84 | 84.99 | 82.81 | 83.41 | 64,119 |
|
|
||||
|
|
||||
|
|