Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

106.89 ▲ +2.97 (+2.86%)
Open: 104.00 Vol: 39.76K Day's range: 104.00 - 107.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.76▲ 106.49▲ 106.24▲ 105.66▲ 107.67▼
MA10 106.43▲ 106.07▲ 105.21▲ 106.39▲ 106.91▼
MA20 106.04▲ 105.16▲ 105.30▲ 106.54▲ 99.28▲
MA50 105.08▲ 105.67▲ 106.61▲ 106.71▲ 82.94▲
MA100 105.76▲ 106.50▲ 105.91▲ 97.89▲ 78.40▲
MA200 106.67▲ 106.30▲ 108.46▼ 85.50▲ 72.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.306▲ 0.346▲ -0.245▼ -0.219▼
RSI 67.404▲ 63.773▲ 60.230▲ 50.619▲ 64.040▲
STOCH 97.875▲ 91.983▲ 88.342▲ 42.034     60.063    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.371     -40.323    
CCI 118.898▲ 107.759▲ 133.364▲ 2.115     24.228    
Latest Filters Detected On OMAB
RSI $OMAB RSI(14) Crossed Above 50 Set Alert
▼ MA $OMAB MA(20) Crossed Below MA(50) Set Alert
MA $OMAB Price Crossed Above MA(50) Set Alert
MA $OMAB Price Crossed Above MA(13) Set Alert
MA $OMAB Price Crossed Above MA(7) Set Alert
CDL $OMAB Marubozu Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
Here’s Kathmandu Capital’s investment Thesis for Grupo Aeroportuario del Centro Norte (OMAB)
Wednesday, August 13, 2025 04:52 AM
Kathmandu Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. In the second quarter, the fund returned 17.22% gross ...
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) Q2 ...
Thursday, July 31, 2025 01:09 AM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) Q2 2025 Earnings Call Transcript Published on July 31, 2025 at 8:09 am by Insider Monkey Transcripts in News, Transcripts ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
OMAB historical stock data
date open high low close volume
15/08/25 104.00 107.01 104.00 106.89 39,763
14/08/25 104.23 105.42 103.45 103.92 43,497
13/08/25 107.78 107.78 104.19 104.70 72,938
12/08/25 105.52 107.79 104.17 107.72 86,848
11/08/25 104.98 106.86 104.78 105.08 102,465
08/08/25 109.33 109.33 107.0001 107.34 71,504
07/08/25 108.80 109.815 107.765 108.95 86,356
06/08/25 107.05 109.14 106.66 108.56 86,006
05/08/25 104.46 106.32 104.295 106.32 86,950
04/08/25 105.60 106.282 104.16 104.46 33,143
Quote Details
52wk Low:59.08
52wk High:116.255
Vol:39.76K
Avg Vol(3m):1.3M
1Y Chng:+66.83%
1M Chng:-3.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B