| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.31▲ | 107.99▲ | 108.07▲ | 110.76▼ | 108.11▲ |
| MA10 | 108.10▲ | 108.12▲ | 108.47▲ | 109.70▼ | 105.87▲ |
| MA20 | 108.17▲ | 108.72▼ | 109.63▼ | 107.17▲ | 105.53▲ |
| MA50 | 109.13▼ | 110.82▼ | 110.32▼ | 105.00▲ | 97.63▲ |
| MA100 | 110.59▼ | 109.66▼ | 108.35▲ | 105.04▲ | 84.71▲ |
| MA200 | 110.03▼ | 107.14▲ | 106.20▲ | 100.84▲ | 77.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.053▲ | -0.186▼ | 0.137▲ | -0.008▼ |
| RSI | 52.152▲ | 42.718▼ | 39.918▼ | 53.740▲ | 55.139▲ |
| STOCH | 97.414▲ | 25.203 | 16.900▼ | 66.260 | 77.179 |
| WILL %R | 0.000▲ | -35.135 | -70.732 | -56.068 | -29.941 |
| CCI | 164.118▲ | 14.027 | -48.446 | -18.409 | 118.350▲ |
|
Friday, December 19, 2025 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 07, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, March 04, 2025 04:00 PM
We have seen 49 institutional investors add shares of $OMAB stock to their portfolio, and 69 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 108.8949 | 109.89 | 107.30 | 108.77 | 61,535 |
| 30/12/25 | 111.08 | 111.08 | 108.29 | 108.81 | 51,020 |
| 29/12/25 | 111.705 | 111.845 | 110.385 | 110.66 | 43,041 |
| 26/12/25 | 113.40 | 113.83 | 111.85 | 112.83 | 22,137 |
| 24/12/25 | 112.70 | 114.36 | 112.39 | 112.72 | 19,207 |
| 23/12/25 | 109.99 | 113.165 | 109.195 | 112.92 | 62,219 |
| 22/12/25 | 108.75 | 109.50 | 107.11 | 109.48 | 77,306 |
| 19/12/25 | 107.61 | 108.46 | 106.435 | 107.86 | 83,230 |
| 18/12/25 | 106.55 | 108.94 | 106.16 | 107.12 | 52,539 |
| 17/12/25 | 106.13 | 107.62 | 105.49 | 105.84 | 85,322 |
|
|
||||
|
|
||||
|
|