Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

103.87 ▲ +0.78 (+0.76%)
Open: 103.38 Vol: 340.53K Day's range: 102.11 - 104.81 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.22▲ 103.15▲ 103.09▲ 104.02▼ 106.60▼
MA10 103.19▲ 103.10▲ 103.27▲ 105.73▼ 106.21▼
MA20 103.12▲ 103.64▲ 103.90▼ 106.24▼ 105.66▼
MA50 103.40▲ 104.37▼ 105.17▼ 106.09▼ 88.15▲
MA100 103.84▼ 105.56▼ 106.78▼ 104.99▼ 80.78▲
MA200 104.34▼ 106.67▼ 105.99▼ 91.62▲ 74.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.023▲ 0.010▲ -0.444▼ -1.365▼
RSI 57.408▲ 50.007▲ 46.880▼ 44.597▼ 54.568▲
STOCH 48.442     45.633     29.818     18.989▼ 37.146    
WILL %R -2.083▲ -30.233     -52.904     -84.101▼ -78.610▼
CCI 183.197▲ 26.236     -29.027     -123.221▼ -99.133    
Latest Filters Detected On OMAB
▲ MA $OMAB MA(20) Crossed Above MA(50) Set Alert
CDL $OMAB Harami Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
Where is Grupo Aeroportuario del Centro Norte (OMAB) Headed According to Analysts?
Monday, September 08, 2025 10:10 PM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) is one of the best airport and air services stocks to buy. On August 11, Grupo Santander downgraded Grupo Aeroportuario del Centro ...
Where is Grupo Aeroportuario del Centro Norte (OMAB) Headed According to Analysts?
Monday, September 08, 2025 06:10 PM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) is one of the best airport and air services stocks to buy. On August 11, Grupo Santander downgraded Grupo Aeroportuario del Centro ...
10 Best Airport and Air Services Stocks to Buy
Monday, September 08, 2025 04:52 AM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) is one of the best airport and air services stocks to buy. On August 11, Grupo Santander downgraded Grupo Aeroportuario del Centro ...
OMAB historical stock data
date open high low close volume
30/09/25 103.38 104.81 102.11 103.87 340,533
29/09/25 105.24 105.44 102.81 103.09 79,779
26/09/25 105.16 106.045 103.065 104.57 113,064
25/09/25 103.57 106.26 103.57 104.79 63,224
24/09/25 108.09 108.09 103.55 103.77 128,125
23/09/25 106.78 108.85 106.36 108.80 53,279
22/09/25 107.14 107.58 105.83 106.99 48,345
19/09/25 108.44 109.575 107.09 107.09 92,858
18/09/25 106.30 108.56 104.7667 107.56 58,283
17/09/25 106.34 108.39 106.20 106.77 74,958
Quote Details
52wk Low:62.06
52wk High:116.255
Vol:340.53K
Avg Vol(3m):1.9M
1Y Chng:+52.08%
1M Chng:-3.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.09B