| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.31▲ | 104.30▲ | 104.46▼ | 102.74▲ | 102.60▲ |
| MA10 | 104.31▲ | 104.45▼ | 103.66▲ | 102.55▲ | 98.61▲ |
| MA20 | 104.37▼ | 103.40▲ | 103.42▲ | 102.67▲ | 88.90▲ |
| MA50 | 103.27▲ | 102.99▲ | 102.20▲ | 96.99▲ | 76.97▲ |
| MA100 | 103.13▲ | 102.25▲ | 103.42▲ | 87.66▲ | 77.14▲ |
| MA200 | 102.08▲ | 103.25▲ | 101.48▲ | 78.83▲ | 70.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.084▲ | 0.152▲ | -0.467▼ | 1.439▲ |
| RSI | 57.348▲ | 58.873▲ | 59.014▲ | 61.860▲ | 69.885▲ |
| STOCH | 51.496 | 67.497 | 89.293▲ | 41.915 | 85.742▲ |
| WILL %R | -46.000 | -17.742▲ | -16.393▲ | -41.112 | -9.833▲ |
| CCI | 15.883 | 36.499 | 63.105 | 24.499 | 81.260 |
|
Friday, June 27, 2025 08:18 AM
Grupo Aeroportuario Del Centro ( ($OMAB) ) has shared an announcement. On June 25, 2025, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
|
|
Friday, June 27, 2025 08:18 AM
Grupo Aeroportuario Del Centro ( ($OMAB) ) has shared an announcement. On June 25, 2025, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
|
|
Thursday, June 26, 2025 01:09 PM
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View OMAB financial statements in full.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 101.61 | 105.65 | 101.61 | 104.49 | 90,587 |
| 26/06/25 | 103.18 | 103.94 | 101.48 | 101.99 | 68,935 |
| 25/06/25 | 102.15 | 104.19 | 102.15 | 103.12 | 137,031 |
| 24/06/25 | 101.88 | 102.57 | 101.60 | 101.99 | 54,439 |
| 23/06/25 | 100.06 | 102.09 | 99.14 | 102.09 | 90,351 |
| 20/06/25 | 101.27 | 101.55 | 100.00 | 100.43 | 73,949 |
| 18/06/25 | 102.39 | 102.39 | 100.025 | 100.83 | 79,442 |
| 17/06/25 | 104.02 | 104.02 | 101.35 | 101.89 | 48,810 |
| 16/06/25 | 104.45 | 105.43 | 103.5518 | 104.14 | 28,776 |
| 13/06/25 | 101.59 | 105.89 | 101.59 | 104.49 | 33,953 |
|
|
||||
|
|
||||
|
|