| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▼ | 19.19▲ | 19.29▼ | 19.59▼ | 19.63▼ |
| MA10 | 19.30▼ | 19.32▼ | 19.21▼ | 19.33▼ | 18.07▲ |
| MA20 | 19.23▼ | 19.25▼ | 19.43▼ | 19.67▼ | 14.42▲ |
| MA50 | 19.34▼ | 19.45▼ | 19.20▲ | 16.82▲ | 14.66▲ |
| MA100 | 19.25▼ | 19.25▼ | 19.78▼ | 13.85▲ | 47.81▼ |
| MA200 | 19.46▼ | 19.87▼ | 19.35▼ | 12.99▲ | 239.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | -0.027▼ | -0.278▼ | 1.150▲ |
| RSI | 45.869▼ | 46.983▼ | 47.956▼ | 52.121▲ | 55.974▲ |
| STOCH | 69.057 | 22.650 | 60.851 | 54.970 | 80.169▲ |
| WILL %R | -92.105▼ | -47.794 | -52.824 | -56.042 | -20.015▲ |
| CCI | -44.166 | -19.706 | 23.851 | -34.187 | 64.438 |
|
Sunday, June 29, 2025 05:00 PM
Nykredit Portefølje Administration A/S har anmodet Nasdaq Copenhagen om suspension af udvalgte afdelinger, som administreres af Nykredit Portefølje Administration A/S. Det skyldes, at det grundet ...
|
|
Sunday, June 29, 2025 05:00 PM
Det skal herved oplyses, at det nu igen er muligt at stille indre værdier i nedenstående afdeling, hvorfor Nykredit Portefølje Administration A/S har anmodet Nasdaq Copenhagen A/S om, at suspension ...
|
|
Sunday, June 29, 2025 01:18 AM
Hotel101 Global Holdings Corp., the international hospitality subsidiary of the Philippines’ DoubleDragon Corporation (PSE: DD), made history this week by becoming the first Filipino-owned and led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.28 | 19.935 | 19.05 | 19.21 | 310,218 |
| 27/06/25 | 20.19 | 20.19 | 18.44 | 19.07 | 2,994,725 |
| 26/06/25 | 19.88 | 20.49 | 19.2384 | 20.13 | 356,057 |
| 25/06/25 | 19.97 | 20.25 | 18.8031 | 19.56 | 336,498 |
| 24/06/25 | 17.40 | 20.24 | 17.1063 | 19.97 | 504,814 |
| 23/06/25 | 18.90 | 19.57 | 17.10 | 17.37 | 535,349 |
| 20/06/25 | 19.65 | 19.83 | 18.76 | 18.98 | 1,416,713 |
| 18/06/25 | 18.81 | 20.39 | 18.62 | 19.57 | 453,522 |
| 17/06/25 | 20.23 | 20.76 | 18.85 | 18.94 | 436,345 |
| 16/06/25 | 20.20 | 20.80 | 19.91 | 20.46 | 286,363 |
|
|
||||
|
|
||||
|
|