| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.38▼ | 13.41▼ | 12.90▲ | 15.42▼ |
| MA10 | 13.33▼ | 13.41▼ | 13.19▲ | 13.29▲ | 17.54▼ |
| MA20 | 13.34▼ | 13.13▲ | 13.06▲ | 15.43▼ | 16.13▼ |
| MA50 | 13.40▼ | 12.97▲ | 13.16▲ | 17.99▼ | 13.61▼ |
| MA100 | 13.08▲ | 13.16▲ | 14.41▼ | 15.89▼ | 36.30▼ |
| MA200 | 13.02▲ | 14.71▼ | 16.60▼ | 14.38▼ | 217.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.077▲ | -0.157▼ | -0.336▼ |
| RSI | 42.554▼ | 55.228▲ | 54.673▲ | 36.393▼ | 43.096▼ |
| STOCH | 19.974▼ | 58.176 | 86.924▲ | 12.002▼ | 21.292 |
| WILL %R | -89.286▼ | -34.591 | -24.554▲ | -81.245▼ | -88.422▼ |
| CCI | -133.129▼ | -7.190 | 58.125 | -54.214 | -213.734▼ |
| MA | $OM Price Crossed Above MA(7) | Set Alert |
|
Monday, August 11, 2025 07:53 AM
Shares of Varonis Systems (NASDAQ:VRNS) rose about 5% on Monday after Wells Fargo upgraded the stock to Overweight from Equal Weight. The firm also raised the price target on the stock to $70 from $51 ...
|
|
Tuesday, August 05, 2025 02:02 PM
Outset Medical Inc is a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis. The Company generates revenue from the sales of Tablo ...
|
|
Tuesday, August 05, 2025 06:33 AM
Outset Medical Inc (NASDAQ:OM) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $29.30 million, and the earnings are expected to come in at -$0.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.88 | 13.55 | 12.88 | 13.29 | 194,871 |
| 14/08/25 | 12.81 | 12.9587 | 12.46 | 12.89 | 196,947 |
| 13/08/25 | 12.83 | 13.29 | 12.49 | 13.21 | 199,481 |
| 12/08/25 | 12.47 | 13.06 | 12.16 | 12.67 | 286,988 |
| 11/08/25 | 12.73 | 13.1699 | 12.32 | 12.43 | 375,028 |
| 08/08/25 | 14.18 | 15.04 | 12.68 | 12.80 | 456,020 |
| 07/08/25 | 15.57 | 17.20 | 14.09 | 14.18 | 1,191,047 |
| 06/08/25 | 13.86 | 14.1602 | 12.97 | 13.17 | 449,412 |
| 05/08/25 | 14.23 | 14.355 | 13.59 | 14.10 | 415,094 |
| 04/08/25 | 15.23 | 15.28 | 14.11 | 14.16 | 226,245 |
|
|
||||
|
|
||||
|
|