Outset Medical Inc. (OM) Stock Price

11.925 ▲ +0.755 (+6.76%)
Open: 11.495 Vol: 0 Day's range: 11.30 - 11.925 May 02, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.68▲ 11.57▲ 11.35▲ 11.12▲
MA10 11.79▲ 11.37▲ 11.23▲ 11.11▲ 10.64▲
MA20 11.59▲ 11.11▲ 11.12▲ 10.76▲ 12.59▼
MA50 11.22▲ 11.18▲ 11.22▲ 10.54▲ 22.10▼
MA100 11.06▲ 11.19▲ 10.92▲ 12.60▼ 73.74▼
MA200 11.22▲ 10.78▲ 10.77▲ 15.03▼ 267.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.126▲ 0.124▲ 0.093▲ 0.908▲
RSI 77.712▲ 73.474▲ 66.492▲ 56.797▲ 44.263▼
STOCH 96.766▲ 94.894▲ 94.561▲ 77.612     61.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.870    
CCI 114.702▲ 158.271▲ 197.343▲ 153.837▲ 22.363    
Latest Filters Detected On OM
MA $OM Price Crossed Above MA(7) Set Alert
▲ GAP $OM Open Gap Up %2 Set Alert
▲ BREAK $OM Price Breaks 20 Days High Set Alert
▲ BREAK $OM Price Breaks 10 Days High Set Alert
Outset Medical Inc. News
Stock market today: Dow, S&P 500, Nasdaq come back from steep lows after GDP print to cap turbulent April
Wednesday, April 30, 2025 04:00 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
Erie Insurance CEO Tim NeCastro rings Nasdaq's opening bell
Tuesday, April 29, 2025 05:49 AM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie ...
Erie Insurance CEO Tim NeCastro will be in Times Square to ring opening bell for Nasdaq
Monday, April 28, 2025 02:18 PM
NeCastro's visit to Nasdaq's Marketsite in New York City's Times Square will mark both the 100th anniversary of Erie Insurance — ...
OM historical stock data
date open high low close volume
02/05/25 11.495 11.97 11.30 11.97 28,102
01/05/25 10.65 11.24 10.605 11.17 76,613
30/04/25 11.24 11.425 10.60 10.64 111,753
29/04/25 11.345 11.66 11.055 11.35 93,262
28/04/25 11.67 11.81 11.015 11.61 86,830
25/04/25 10.71 11.64 10.5152 11.58 99,578
24/04/25 11.25 11.81 10.82 10.86 188,804
23/04/25 10.72 11.7574 10.72 11.25 194,306
22/04/25 9.88 10.69 9.88 10.68 110,511
21/04/25 10.87 10.87 9.80 9.98 115,739
Quote Details
52wk Low:5.85
52wk High:78.30
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-77.89%
1M Chng:+19.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.56M