| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.56▲ | 3.58▲ | 3.55▲ | 3.39▲ |
| MA10 | 3.57▲ | 3.58▲ | 3.56▲ | 3.51▲ | 3.69▼ |
| MA20 | 3.56▲ | 3.53▲ | 3.51▲ | 3.41▲ | 4.00▼ |
| MA50 | 3.58▲ | 3.51▲ | 3.51▲ | 3.99▼ | 10.80▼ |
| MA100 | 3.50▲ | 3.49▲ | 3.41▲ | 4.56▼ | 17.21▼ |
| MA200 | 3.51▲ | 3.40▲ | 3.42▲ | 10.13▼ | 117.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.012▲ | 0.070▲ | 0.320▲ |
| RSI | 57.838▲ | 59.711▲ | 57.677▲ | 51.117▲ | 33.816▼ |
| STOCH | 70.833 | 30.952 | 61.444 | 67.918 | 13.330▼ |
| WILL %R | -25.000▲ | -57.143 | -30.769 | -18.560▲ | -82.471▼ |
| CCI | 194.444▲ | 33.333 | 66.060 | 100.584▲ | -41.289 |
|
Friday, February 20, 2026 08:39 AM
Outset Medical, Inc. (NASDAQ:OM) is one of the 7 most volatile stocks under $5 for day trading. On February 12, 2026, Outset Medical, Inc. (NASDAQ:OM) shares received fresh support from analysts ...
|
|
Thursday, February 19, 2026 02:47 AM
Outset Medical, Inc. (NASDAQ:OM) is one of the 7 most volatile stocks under $5 for day trading. On February 12, 2026, Outset Medical, Inc. (NASDAQ:OM) shares received fresh support from analysts ...
|
|
Monday, February 09, 2026 06:14 AM
On January 7, Stifel analyst Rick Wise lowered the price target on Outset Medical, Inc. (NASDAQ:OM) to $8 from $14 while maintaining a Buy rating on the shares. The adjustment reflects near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.63 | 3.73 | 3.51 | 3.61 | 136,211 |
| 27/03/26 | 3.48 | 3.62 | 3.33 | 3.56 | 173,522 |
| 26/03/26 | 3.46 | 3.67 | 3.46 | 3.52 | 104,149 |
| 25/03/26 | 3.66 | 3.7399 | 3.42 | 3.53 | 87,798 |
| 24/03/26 | 3.60 | 3.6063 | 3.45 | 3.53 | 89,544 |
| 23/03/26 | 3.46 | 3.725 | 3.46 | 3.615 | 196,849 |
| 20/03/26 | 3.37 | 3.50 | 3.295 | 3.36 | 167,149 |
| 19/03/26 | 3.30 | 3.42 | 3.2619 | 3.37 | 107,975 |
| 18/03/26 | 3.55 | 3.568 | 3.31 | 3.35 | 144,800 |
| 17/03/26 | 3.28 | 3.655 | 3.28 | 3.61 | 168,100 |
|
|
||||
|
|
||||
|
|