| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.48▼ | 3.55▼ | 4.22▼ | 4.66▼ |
| MA10 | 3.46▼ | 3.58▼ | 3.64▼ | 4.49▼ | 4.28▼ |
| MA20 | 3.49▼ | 3.64▼ | 3.89▼ | 4.83▼ | 7.04▼ |
| MA50 | 3.62▼ | 4.12▼ | 4.30▼ | 4.44▼ | 11.76▼ |
| MA100 | 3.66▼ | 4.36▼ | 4.70▼ | 7.80▼ | 19.40▼ |
| MA200 | 3.99▼ | 4.74▼ | 4.75▼ | 12.21▼ | 132.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.025▼ | -0.160▼ | 0.090▲ |
| RSI | 28.758▼ | 28.849▼ | 23.795▼ | 31.450▼ | 30.898▼ |
| STOCH | 24.147 | 3.950▼ | 16.384▼ | 19.727▼ | 41.108 |
| WILL %R | -97.143▼ | -99.130▼ | -99.556▼ | -98.837▼ | -96.904▼ |
| CCI | -124.482▼ | -153.725▼ | -166.092▼ | -198.906▼ | -73.145 |
|
Wednesday, February 11, 2026 09:53 PM
Outset Medical Inc (OM) reports FDA clearance for its NextGen Tableau, revenue growth, and improved gross margins, despite challenges in product revenue and sales cycles.
|
|
Wednesday, February 11, 2026 03:31 PM
Outset Medical (NASDAQ:OM) highlighted a year of operational progress, continued gross margin expansion, and an upcoming product launch during its fourth-quarter 2025 earnings call, as management emph ...
|
|
Wednesday, February 11, 2026 01:53 PM
Outset Medical (Nasdaq: OM) shares took a hit after hours today on fourth-quarter results that failed to meet the consensus forecast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.81 | 3.96 | 3.36 | 3.39 | 492,600 |
| 12/02/26 | 4.51 | 4.52 | 3.535 | 3.80 | 701,100 |
| 11/02/26 | 4.76 | 4.89 | 4.29 | 4.54 | 476,300 |
| 10/02/26 | 4.68 | 4.9212 | 4.635 | 4.70 | 190,962 |
| 09/02/26 | 4.51 | 4.66 | 4.34 | 4.65 | 164,300 |
| 06/02/26 | 4.40 | 4.555 | 4.32 | 4.50 | 218,100 |
| 05/02/26 | 4.79 | 4.86 | 4.37 | 4.39 | 439,400 |
| 04/02/26 | 5.00 | 5.05 | 4.875 | 4.90 | 201,200 |
| 03/02/26 | 5.01 | 5.10 | 4.70 | 5.04 | 399,600 |
| 02/02/26 | 4.93 | 5.15 | 4.92 | 4.97 | 245,555 |
|
|
||||
|
|
||||
|
|