| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.73▼ | 4.76▼ | 6.68▼ | 11.57▼ |
| MA10 | 4.71▼ | 4.81▼ | 4.87▼ | 9.56▼ | 12.72▼ |
| MA20 | 4.73▼ | 4.90▼ | 5.20▼ | 11.96▼ | 14.33▼ |
| MA50 | 4.79▼ | 5.50▼ | 8.37▼ | 13.27▼ | 14.45▼ |
| MA100 | 4.88▼ | 8.68▼ | 10.81▼ | 14.77▼ | 26.29▼ |
| MA200 | 5.19▼ | 11.09▼ | 12.52▼ | 14.20▼ | 172.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.060▲ | 0.177▲ | -0.969▼ | -0.694▼ |
| RSI | 39.811▼ | 22.047▼ | 14.894▼ | 15.688▼ | 28.582▼ |
| STOCH | 3.430▼ | 11.695▼ | 20.607 | 8.682▼ | 26.497 |
| WILL %R | -87.179▼ | -92.381▼ | -95.556▼ | -99.594▼ | -99.653▼ |
| CCI | -78.116 | -107.900▼ | -113.237▼ | -135.102▼ | -371.715▼ |
| ▼ RSI&STOCH | $OM Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $OM Open Gap Down %5 | Set Alert |
| ▼ GAP | $OM Open Gap Down %3 | Set Alert |
| ▼ GAP | $OM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OM Price Breaks 10 Days Low | Set Alert |
| CDL | $OM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 10:55 AM
(Nasdaq: OM) shares took a big hit today on third-quarter results that failed to reach the consensus sales forecast.
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Operator: Good day, and thank you for standing by. Welcome to the Outset Medical Q3 2025 Earnings Conference Call. [Operator Instructions] Please be ...
|
|
Monday, November 10, 2025 01:32 PM
Outset Medical, Inc. (Nasdaq: OM), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today reported financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.65 | 5.165 | 4.64 | 4.68 | 728,650 |
| 13/11/25 | 5.51 | 5.56 | 4.925 | 4.90 | 1,019,028 |
| 12/11/25 | 6.28 | 6.39 | 5.52 | 5.54 | 1,354,399 |
| 11/11/25 | 8.51 | 8.51 | 5.61 | 6.22 | 4,203,320 |
| 10/11/25 | 12.4675 | 12.4675 | 12.02 | 12.07 | 180,144 |
| 07/11/25 | 11.66 | 12.28 | 11.42 | 12.06 | 155,685 |
| 06/11/25 | 12.45 | 12.485 | 11.76 | 11.81 | 145,205 |
| 05/11/25 | 12.78 | 12.78 | 12.40 | 12.56 | 161,946 |
| 04/11/25 | 12.88 | 12.965 | 12.42 | 12.77 | 163,989 |
| 03/11/25 | 13.08 | 13.285 | 12.72 | 13.01 | 148,000 |
|
|
||||
|
|
||||
|
|