| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 13.99▲ | 14.04▲ | 14.53▼ | 14.10▲ |
| MA10 | 13.96▲ | 14.02▲ | 14.18▼ | 14.55▼ | 13.98▲ |
| MA20 | 13.94▲ | 14.24▼ | 14.39▼ | 14.18▼ | 16.52▼ |
| MA50 | 14.10▲ | 14.45▼ | 14.76▼ | 14.52▼ | 14.37▼ |
| MA100 | 14.36▼ | 14.66▼ | 14.36▼ | 16.81▼ | 30.32▼ |
| MA200 | 14.52▼ | 14.29▼ | 14.07▲ | 14.60▼ | 190.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.006▼ | -0.041▼ | 0.074▲ | -0.227▼ |
| RSI | 59.330▲ | 46.050▼ | 42.725▼ | 47.248▼ | 45.613▼ |
| STOCH | 71.412 | 53.107 | 33.693 | 39.961 | 26.819 |
| WILL %R | 0.000▲ | -50.000 | -63.636 | -73.913 | -78.696▼ |
| CCI | 188.958▲ | -7.888 | -55.865 | -46.482 | -42.429 |
|
Sunday, September 21, 2025 11:04 PM
Outset Medical grew Q2 revenue 15% with strong console and consumables sales, but high cash burn and margin pressure warrant caution. See why OM stock is a hold.
|
|
Monday, September 15, 2025 01:20 PM
Wall Street ticked to more records. The S&P 500 climbed 0.5% Monday and topped its prior all-time high set last week.
|
|
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.35 | 14.35 | 13.60 | 14.12 | 142,900 |
| 29/09/25 | 14.69 | 15.08 | 14.46 | 14.49 | 92,200 |
| 26/09/25 | 14.73 | 14.795 | 14.27 | 14.52 | 94,800 |
| 25/09/25 | 14.51 | 15.06 | 14.12 | 14.71 | 100,900 |
| 24/09/25 | 14.91 | 15.225 | 14.76 | 14.79 | 81,000 |
| 23/09/25 | 15.85 | 15.998 | 14.81 | 14.85 | 131,700 |
| 22/09/25 | 14.13 | 16.16 | 13.91 | 15.77 | 208,100 |
| 19/09/25 | 14.20 | 14.277 | 13.815 | 14.18 | 299,500 |
| 18/09/25 | 14.20 | 14.32 | 14.005 | 14.17 | 187,700 |
| 17/09/25 | 13.90 | 14.26 | 13.53 | 13.93 | 183,600 |
|
|
||||
|
|
||||
|
|