| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.66▼ | 3.65▼ | 3.43▲ | 3.85▼ |
| MA10 | 3.64▼ | 3.65▼ | 3.59▲ | 3.58▲ | 5.80▼ |
| MA20 | 3.65▼ | 3.59▲ | 3.46▲ | 3.94▼ | 9.87▼ |
| MA50 | 3.64▼ | 3.41▲ | 3.51▲ | 7.27▼ | 12.69▼ |
| MA100 | 3.59▲ | 3.53▲ | 3.83▼ | 10.58▼ | 21.93▼ |
| MA200 | 3.42▲ | 3.88▼ | 4.16▼ | 13.13▼ | 151.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.032▲ | 0.208▲ | -0.724▼ |
| RSI | 42.980▼ | 58.812▲ | 59.746▲ | 29.757▼ | 28.317▼ |
| STOCH | 48.796 | 70.272 | 85.092▲ | 21.739 | 2.757▼ |
| WILL %R | -66.667 | -43.182 | -19.388▲ | -65.574 | -95.980▼ |
| CCI | -84.153 | 22.164 | 70.188 | -38.347 | -72.782 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Outset Medical is $26.26/share. The forecasts range from a low of $17.17 to a high of $40.95. The average price target represents an ...
|
|
Thursday, May 08, 2025 08:31 AM
$OM insiders have traded $OM stock on the open market 28 times in the past 6 months. Of those trades, 0 have been purchases and 28 have been sales.
|
|
Tuesday, January 21, 2025 04:00 PM
Leslie Trigg, the Chair and CEO of $OM ($OM), sold 42,384 shares of the company on 01-21-2025 for an estimated $33,907. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.50 | 3.72 | 3.50 | 3.625 | 492,407 |
| 29/12/25 | 3.29 | 3.61 | 3.22 | 3.54 | 423,700 |
| 26/12/25 | 3.30 | 3.424 | 3.10 | 3.36 | 1,059,300 |
| 24/12/25 | 3.33 | 3.39 | 3.26 | 3.29 | 283,100 |
| 23/12/25 | 3.63 | 3.63 | 3.32 | 3.32 | 656,063 |
| 22/12/25 | 3.72 | 3.83 | 3.655 | 3.68 | 392,600 |
| 19/12/25 | 3.62 | 3.78 | 3.59 | 3.70 | 271,700 |
| 18/12/25 | 3.86 | 3.875 | 3.59 | 3.61 | 265,440 |
| 17/12/25 | 3.93 | 4.10 | 3.73 | 3.77 | 383,200 |
| 16/12/25 | 3.94 | 4.00 | 3.66 | 3.92 | 676,700 |
|
|
||||
|
|
||||
|
|