| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▲ | 1.34▲ | 1.32▲ | 1.28▲ |
| MA10 | 1.33▲ | 1.34▲ | 1.32▲ | 1.32▲ | 1.29▲ |
| MA20 | 1.34▲ | 1.31▲ | 1.32▲ | 1.29▲ | 1.32▲ |
| MA50 | 1.33▲ | 1.33▲ | 1.33▲ | 1.27▲ | 1.70▼ |
| MA100 | 1.31▲ | 1.33▲ | 1.32▲ | 1.36▼ | 1.87▼ |
| MA200 | 1.33▲ | 1.31▲ | 1.30▲ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.004▲ | 0.002▲ | 0.025▲ |
| RSI | 55.922▲ | 56.864▲ | 54.320▲ | 53.422▲ | 45.827▼ |
| STOCH | 66.667 | 83.519▲ | 87.575▲ | 41.715 | 43.570 |
| WILL %R | -33.333 | -11.111▲ | -11.111▲ | -47.368 | -41.071 |
| CCI | 71.944 | 60.651 | 88.401 | 4.072 | 47.917 |
|
Wednesday, June 04, 2025 03:20 PM
Louisiana-Pacific Corporation (NYSE:LPX) and BlueLinx Holdings Inc. (NYSE:BXC) announced the expansion of their distribution partnership to Springfield, Missouri.
|
|
Sunday, June 01, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Olaplex (NASDAQ:OLPX) and its peers. While personal care products ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest analyst rating for Olaplex Hldgs (NASDAQ:OLPX) was provided by Barclays, and Olaplex Hldgs maintained their equal-weight rating. The last upgrade for Olaplex Holdings Inc happened on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.28 | 1.35 | 1.26 | 1.34 | 367,563 |
| 13/06/25 | 1.30 | 1.335 | 1.26 | 1.26 | 568,848 |
| 12/06/25 | 1.33 | 1.36 | 1.305 | 1.34 | 576,480 |
| 11/06/25 | 1.33 | 1.38 | 1.325 | 1.34 | 841,182 |
| 10/06/25 | 1.33 | 1.37 | 1.33 | 1.33 | 359,706 |
| 09/06/25 | 1.32 | 1.35 | 1.305 | 1.33 | 583,715 |
| 06/06/25 | 1.28 | 1.35 | 1.26 | 1.31 | 967,437 |
| 05/06/25 | 1.37 | 1.37 | 1.25 | 1.26 | 1,581,022 |
| 04/06/25 | 1.35 | 1.43 | 1.33 | 1.37 | 2,304,424 |
| 03/06/25 | 1.28 | 1.37 | 1.27 | 1.36 | 687,659 |
|
|
||||
|
|
||||
|
|