| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.39▲ | 1.32▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.40▲ | 1.36▲ | 1.20▲ |
| MA20 | 1.40▲ | 1.40▲ | 1.39▲ | 1.30▲ | 1.27▲ |
| MA50 | 1.40▲ | 1.39▲ | 1.35▲ | 1.17▲ | 1.33▲ |
| MA100 | 1.40▲ | 1.34▲ | 1.33▲ | 1.27▲ | 1.60▼ |
| MA200 | 1.39▲ | 1.32▲ | 1.22▲ | 1.31▲ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.000▼ | 0.010▲ | 0.035▲ |
| RSI | 73.743▲ | 64.253▲ | 65.887▲ | 64.148▲ | 58.501▲ |
| STOCH | 61.111 | 73.535 | 60.526 | 66.904 | 71.832 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.852▲ | -1.069▲ |
| CCI | 283.280▲ | 245.444▲ | 104.816▲ | 133.793▲ | 146.056▲ |
|
Tuesday, December 09, 2025 11:00 PM
With its stock down 14% over the past three months, it is easy to disregard Louisiana-Pacific (NYSE:LPX). However, stock prices are usually driven by a company’s financials over the long term, which ...
|
|
Monday, December 08, 2025 03:59 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of Louisiana-Pacific (NYSE:LPX) with a Overweight recommendation. Analyst Price Forecast Suggests 23.43% Upside As of December 6, ...
|
|
Sunday, November 16, 2025 08:55 PM
Louisiana-Pacific Corporation (NYSE:LPX) is one of the best 52-week low dividend stocks. On November 7, BMO Capital reduced its price target on Louisiana-Pacific Corporation (NYSE:LPX) to $98 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.38 | 1.46 | 1.345 | 1.455 | 1,524,742 |
| 29/12/25 | 1.35 | 1.44 | 1.335 | 1.40 | 1,530,172 |
| 26/12/25 | 1.38 | 1.39 | 1.34 | 1.35 | 629,574 |
| 24/12/25 | 1.32 | 1.44 | 1.315 | 1.41 | 1,535,214 |
| 23/12/25 | 1.26 | 1.37 | 1.245 | 1.33 | 2,006,380 |
| 22/12/25 | 1.25 | 1.31 | 1.25 | 1.29 | 789,636 |
| 19/12/25 | 1.30 | 1.3151 | 1.25 | 1.26 | 1,380,170 |
| 18/12/25 | 1.33 | 1.36 | 1.30 | 1.30 | 831,225 |
| 17/12/25 | 1.43 | 1.45 | 1.295 | 1.33 | 1,396,961 |
| 16/12/25 | 1.30 | 1.44 | 1.29 | 1.43 | 2,580,103 |
|
|
||||
|
|
||||
|
|