| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.32▼ | 1.34▼ | 1.40▼ |
| MA10 | 1.31▼ | 1.32▼ | 1.32▼ | 1.39▼ | 1.38▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.33▼ | 1.42▼ | 1.39▼ |
| MA50 | 1.32▼ | 1.34▼ | 1.37▼ | 1.42▼ | 1.50▼ |
| MA100 | 1.32▼ | 1.38▼ | 1.41▼ | 1.40▼ | 1.74▼ |
| MA200 | 1.34▼ | 1.41▼ | 1.42▼ | 1.44▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.014▼ | 0.005▲ |
| RSI | 43.721▼ | 39.296▼ | 37.762▼ | 37.837▼ | 44.508▼ |
| STOCH | 36.111 | 41.667 | 20.833 | 9.819▼ | 31.764 |
| WILL %R | -75.000 | -83.333▼ | -88.889▼ | -95.455▼ | -90.805▼ |
| CCI | -42.628 | -80.226 | -121.569▼ | -140.435▼ | -130.400▼ |
|
Friday, September 26, 2025 08:48 AM
Key Insights The projected fair value for Olaplex Holdings is US$1.82 based on 2 Stage Free Cash Flow to Equity ...
|
|
Tuesday, September 23, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at personal care stocks, starting with Estée ...
|
|
Tuesday, September 23, 2025 08:33 PM
Let’s dig into the relative performance of Inter Parfums (NASDAQ:IPAR) and its peers as we unravel the now-completed Q2 personal care earnings season. While personal care products products may seem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.32 | 1.34 | 1.30 | 1.31 | 572,737 |
| 29/09/25 | 1.37 | 1.37 | 1.31 | 1.33 | 834,652 |
| 26/09/25 | 1.34 | 1.365 | 1.32 | 1.36 | 637,364 |
| 25/09/25 | 1.36 | 1.37 | 1.33 | 1.34 | 691,178 |
| 24/09/25 | 1.40 | 1.42 | 1.36 | 1.37 | 668,483 |
| 23/09/25 | 1.45 | 1.46 | 1.37 | 1.39 | 1,019,128 |
| 22/09/25 | 1.42 | 1.50 | 1.41 | 1.42 | 1,981,100 |
| 19/09/25 | 1.48 | 1.48 | 1.40 | 1.42 | 2,372,193 |
| 18/09/25 | 1.44 | 1.52 | 1.435 | 1.48 | 1,164,858 |
| 17/09/25 | 1.45 | 1.50 | 1.44 | 1.44 | 809,305 |
|
|
||||
|
|
||||
|
|