| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.37▲ | 1.35▲ | 1.32▲ | 1.24▲ |
| MA10 | 1.38▼ | 1.34▲ | 1.33▲ | 1.29▲ | 1.32▲ |
| MA20 | 1.37▲ | 1.33▲ | 1.31▲ | 1.24▲ | 1.45▼ |
| MA50 | 1.34▲ | 1.30▲ | 1.29▲ | 1.33▲ | 1.76▼ |
| MA100 | 1.32▲ | 1.29▲ | 1.25▲ | 1.50▼ | 2.04▼ |
| MA200 | 1.30▲ | 1.25▲ | 1.24▲ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.008▲ | 0.022▲ | 0.000▲ |
| RSI | 59.240▲ | 66.920▲ | 67.297▲ | 58.331▲ | 43.878▼ |
| STOCH | 50.000 | 72.487 | 80.572▲ | 88.061▲ | 30.008 |
| WILL %R | -25.000 | -11.111▲ | -8.696▲ | -4.167▲ | -47.887 |
| CCI | -23.988 | 115.596▲ | 175.526▲ | 154.393▲ | -17.993 |
| ▲ MACD | $OLPX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $OLPX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $OLPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $OLPX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OLPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OLPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OLPX Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Read Our Latest Research Report on LPX Louisiana-Pacific Stock Up 0.8 % NYSE LPX opened at $87.20 on Tuesday. The company has a debt-to-equity ratio of 0.21, a current ratio of 2.86 and a quick ...
|
|
Monday, April 21, 2025 01:33 PM
We recently published a list of 10 Jim Cramer Stocks to Buy and Sell Now. In this article, we are going to take a look at where Louisiana-Pacific Corporation (NYSE:LPX) stands against other stocks ...
|
|
Sunday, April 20, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Olaplex Holdings, Inc. (NASDAQ:OLPX – Free Report) by 9.6% in the 4th quarter, HoldingsChannel reports.The firm owned 3,076,969 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.35 | 1.39 | 1.32 | 1.38 | 220,830 |
| 01/05/25 | 1.31 | 1.33 | 1.275 | 1.31 | 860,374 |
| 30/04/25 | 1.29 | 1.31 | 1.23 | 1.31 | 662,385 |
| 29/04/25 | 1.28 | 1.32 | 1.27 | 1.32 | 459,514 |
| 28/04/25 | 1.28 | 1.315 | 1.26 | 1.29 | 513,312 |
| 25/04/25 | 1.30 | 1.315 | 1.26 | 1.30 | 731,344 |
| 24/04/25 | 1.26 | 1.33 | 1.24 | 1.33 | 634,149 |
| 23/04/25 | 1.30 | 1.31 | 1.24 | 1.27 | 874,597 |
| 22/04/25 | 1.18 | 1.24 | 1.175 | 1.23 | 686,070 |
| 21/04/25 | 1.19 | 1.20 | 1.155 | 1.18 | 669,170 |
|
|
||||
|
|
||||
|
|