| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.39▲ | 1.38▲ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.39▲ | 1.41▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.43▼ | 1.34▲ |
| MA50 | 1.41▼ | 1.40▲ | 1.38▲ | 1.43▼ | 1.62▼ |
| MA100 | 1.41▼ | 1.38▲ | 1.40▲ | 1.35▲ | 1.76▼ |
| MA200 | 1.40▲ | 1.41▼ | 1.44▼ | 1.52▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.002▼ | 0.020▲ |
| RSI | 45.688▼ | 48.992▼ | 51.936▲ | 49.582▼ | 49.274▼ |
| STOCH | 33.333 | 23.025 | 40.909 | 44.114 | 35.654 |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -42.857 | -56.190 |
| CCI | -82.353 | -27.642 | 24.419 | 35.450 | -4.348 |
|
Thursday, August 14, 2025 02:27 AM
Olaplex returns to positive revenue growth in Q2, but sustainability remains uncertain. Click here to read an analysis of OPLX stock now.
|
|
Tuesday, August 12, 2025 10:50 AM
What Happened? Shares of hair care company Olaplex (NASDAQ:OLPX) jumped 3.8% in the afternoon session after the release of a favorable Consumer Price Index (CPI) report, which showed inflation cooling ...
|
|
Monday, August 11, 2025 08:37 AM
Detailed price information for Olaplex Holdings Inc (OLPX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.41 | 1.45 | 1.395 | 1.41 | 751,407 |
| 14/08/25 | 1.40 | 1.4301 | 1.38 | 1.38 | 676,736 |
| 13/08/25 | 1.36 | 1.47 | 1.36 | 1.46 | 1,195,481 |
| 12/08/25 | 1.33 | 1.40 | 1.32 | 1.36 | 1,045,815 |
| 11/08/25 | 1.29 | 1.33 | 1.275 | 1.33 | 592,556 |
| 08/08/25 | 1.40 | 1.41 | 1.27 | 1.29 | 2,751,768 |
| 07/08/25 | 1.44 | 1.50 | 1.40 | 1.43 | 1,374,791 |
| 06/08/25 | 1.42 | 1.465 | 1.385 | 1.41 | 1,187,915 |
| 05/08/25 | 1.40 | 1.47 | 1.375 | 1.43 | 1,073,118 |
| 04/08/25 | 1.31 | 1.40 | 1.30 | 1.39 | 630,310 |
|
|
||||
|
|
||||
|
|