| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.10▼ | 1.10▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.04▼ | 1.08▼ | 1.22▼ |
| MA20 | 1.03▼ | 1.05▼ | 1.08▼ | 1.10▼ | 1.32▼ |
| MA50 | 1.04▼ | 1.10▼ | 1.10▼ | 1.24▼ | 1.40▼ |
| MA100 | 1.05▼ | 1.10▼ | 1.08▼ | 1.34▼ | 1.67▼ |
| MA200 | 1.09▼ | 1.09▼ | 1.14▼ | 1.35▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.006▼ | 0.008▲ | -0.033▼ |
| RSI | 40.592▼ | 29.741▼ | 28.998▼ | 35.375▼ | 36.145▼ |
| STOCH | 25.000 | 14.234▼ | 9.472▼ | 48.246 | 6.102▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ | -98.436▼ |
| CCI | -54.902 | -89.108 | -88.547 | -83.385 | -113.198▼ |
|
Tuesday, November 11, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Olaplex Holdings, Inc. reports earnings inline with expectations. Reported EPS is $0.02 EPS, expectations were $0.02. Operator: Greetings, and welcome ...
|
|
Friday, November 07, 2025 06:50 AM
Hair care company Olaplex (NASDAQ:OLPX) reported in Q3 CY2025, but sales fell by 3.8% year on year to $114.6 million. The company expects the full year’s revenue to be around $420.5 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.06 | 1.08 | 1.02 | 1.02 | 1,611,853 |
| 13/11/25 | 1.11 | 1.16 | 1.05 | 1.07 | 2,010,641 |
| 12/11/25 | 1.14 | 1.1575 | 1.12 | 1.15 | 1,146,902 |
| 11/11/25 | 1.13 | 1.16 | 1.13 | 1.14 | 607,819 |
| 10/11/25 | 1.11 | 1.16 | 1.11 | 1.14 | 1,122,489 |
| 07/11/25 | 1.08 | 1.11 | 1.06 | 1.10 | 1,248,263 |
| 06/11/25 | 1.11 | 1.20 | 1.06 | 1.08 | 2,854,267 |
| 05/11/25 | 1.02 | 1.11 | 1.02 | 1.06 | 909,872 |
| 04/11/25 | 1.04 | 1.05 | 1.02 | 1.02 | 500,232 |
| 03/11/25 | 1.06 | 1.0679 | 1.01 | 1.06 | 1,188,722 |
|
|
||||
|
|
||||
|
|