| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 1.74▲ | 1.58▲ |
| MA10 | 2.02▲ | 2.02▲ | 2.02▲ | 1.51▲ | 1.58▲ |
| MA20 | 2.02▲ | 2.02▲ | 2.02▲ | 1.44▲ | 1.47▲ |
| MA50 | 2.02▲ | 1.86▲ | 1.61▲ | 1.52▲ | 1.38▲ |
| MA100 | 2.02▲ | 1.58▲ | 1.44▲ | 1.39▲ | 1.57▲ |
| MA200 | 2.02▲ | 1.43▲ | 1.49▲ | 1.38▲ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.024▼ | 0.092▲ | 0.048▲ |
| RSI | 62.183▲ | 80.454▲ | 88.673▲ | 74.036▲ | 66.288▲ |
| STOCH | 100.000▲ | 41.667 | 41.667 | 73.497 | 51.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 200.926▲ | 291.667▲ | 186.667▲ | 158.277▲ | 231.357▲ |
|
Thursday, March 26, 2026 03:48 PM
On March 26, 2026, a $1.4 billion all-cash takeover reshapes the outlook for this once-struggling beauty brand.
|
|
Thursday, March 26, 2026 01:00 PM
What Happened? Shares of hair care company Olaplex (NASDAQ:OLPX) jumped 49.6% in the afternoon session after the company agreed to be acquired by German consumer-products company Henkel for about $1.4 ...
|
|
Thursday, March 26, 2026 11:45 AM
Shares of Olaplex Holdings (NASDAQ:OLPX) surged 50% on Thursday morning after the company agreed to be acquired by German consumer goods firm Henkel AG & Co. KGaA (HENKY) in a cash deal valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.015 | 2.03 | 2.01 | 2.03 | 12,160,026 |
| 27/03/26 | 2.00 | 2.02 | 2.00 | 2.02 | 10,624,862 |
| 26/03/26 | 2.00 | 2.01 | 1.99 | 2.01 | 104,732,236 |
| 25/03/26 | 1.32 | 1.34 | 1.29 | 1.33 | 787,140 |
| 24/03/26 | 1.30 | 1.33 | 1.28 | 1.30 | 1,444,122 |
| 23/03/26 | 1.36 | 1.37 | 1.27 | 1.31 | 2,027,816 |
| 20/03/26 | 1.30 | 1.365 | 1.26 | 1.33 | 4,774,274 |
| 19/03/26 | 1.24 | 1.475 | 1.24 | 1.30 | 4,837,688 |
| 18/03/26 | 1.22 | 1.35 | 1.18 | 1.27 | 2,519,451 |
| 17/03/26 | 1.23 | 1.29 | 1.22 | 1.24 | 1,103,339 |
|
|
||||
|
|
||||
|
|