| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.82▲ | 20.81▲ | 20.72▲ | 20.68▲ |
| MA10 | 20.82▲ | 20.72▲ | 20.70▲ | 20.48▲ | 20.65▲ |
| MA20 | 20.76▲ | 20.66▲ | 20.58▲ | 20.69▲ | 21.30▼ |
| MA50 | 20.66▲ | 20.44▲ | 20.36▲ | 20.54▲ | 23.27▼ |
| MA100 | 20.59▲ | 20.30▲ | 20.57▲ | 21.37▼ | 24.23▼ |
| MA200 | 20.43▲ | 20.62▲ | 20.62▲ | 22.75▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.037▲ | 0.056▲ | 0.107▲ |
| RSI | 74.239▲ | 75.453▲ | 73.623▲ | 58.030▲ | 43.927▼ |
| STOCH | 88.580▲ | 88.914▲ | 86.222▲ | 71.491 | 50.361 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.709 | -46.923 |
| CCI | 155.113▲ | 221.035▲ | 212.730▲ | 97.060 | 48.255 |
|
Wednesday, August 06, 2025 11:15 AM
Revenue (GAAP) missed analyst expectations but still rose 12.3% year-over-year to $24.5 million. Higher interest expense weighed on net income, which declined to $8.4 million (GAAP), with EPS dropping ...
|
|
Thursday, May 08, 2025 09:28 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
|
Sunday, March 09, 2025 04:59 PM
Proficio Capital Partners LLC acquired a new position in shares of One Liberty Properties, Inc. (NYSE:OLP – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 21.00 | 21.00 | 21.00 | 21.00 | 5,698 |
| 07/01/26 | 20.84 | 21.00 | 20.60 | 20.91 | 83,200 |
| 06/01/26 | 20.44 | 20.80 | 20.3975 | 20.74 | 108,175 |
| 05/01/26 | 20.41 | 20.685 | 20.29 | 20.55 | 68,588 |
| 02/01/26 | 20.24 | 20.445 | 19.94 | 20.41 | 74,274 |
| 31/12/25 | 20.27 | 20.34 | 20.0701 | 20.29 | 68,806 |
| 30/12/25 | 20.21 | 20.41 | 20.21 | 20.35 | 105,731 |
| 29/12/25 | 20.20 | 20.335 | 20.07 | 20.30 | 74,821 |
| 26/12/25 | 20.00 | 20.24 | 19.95 | 20.18 | 80,300 |
| 24/12/25 | 20.02 | 20.13 | 19.86 | 20.08 | 39,400 |
|
|
||||
|
|
||||
|
|