| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.63▲ | 20.64▲ | 20.39▲ | 20.53▲ |
| MA10 | 20.56▲ | 20.63▲ | 20.50▲ | 20.48▲ | 21.09▼ |
| MA20 | 20.60▲ | 20.43▲ | 20.39▲ | 20.36▲ | 22.14▼ |
| MA50 | 20.52▲ | 20.37▲ | 20.44▲ | 21.13▼ | 24.12▼ |
| MA100 | 20.38▲ | 20.45▲ | 20.39▲ | 22.17▼ | 24.27▼ |
| MA200 | 20.38▲ | 20.35▲ | 20.47▲ | 23.63▼ | 23.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.047▲ | 0.069▲ | -0.109▼ |
| RSI | 59.799▲ | 61.705▲ | 60.499▲ | 50.755▲ | 36.032▼ |
| STOCH | 33.170 | 71.982 | 89.480▲ | 51.411 | 17.917▼ |
| WILL %R | -18.182▲ | -7.273▲ | -7.273▲ | -13.978▲ | -75.870▼ |
| CCI | 56.765 | 42.124 | 69.281 | 67.903 | -70.361 |
|
Sunday, November 09, 2025 11:41 PM
About One Liberty Properties Inc. One Liberty Properties, Inc. is a real estate investment trust, which engages in acquisition, ownership, and management of the geographically diversified portfolio ...
|
|
Thursday, November 06, 2025 08:30 AM
– Approximately 80% of Annual Base Rent from Industrial Properties at Quarter End – – Acquired Industrial Property for $23M and Agreed to Acquire Six Building Industrial Portfolio for $53.5M After ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 20.32 | 20.7399 | 20.2301 | 20.66 | 90,234 |
| 20/11/25 | 20.29 | 20.49 | 20.1302 | 20.22 | 71,985 |
| 19/11/25 | 20.34 | 20.39 | 20.1501 | 20.23 | 64,170 |
| 18/11/25 | 20.43 | 20.51 | 20.235 | 20.41 | 85,927 |
| 17/11/25 | 20.57 | 20.76 | 20.3905 | 20.42 | 47,756 |
| 14/11/25 | 20.66 | 20.67 | 20.22 | 20.62 | 84,700 |
| 13/11/25 | 20.48 | 20.7799 | 20.325 | 20.60 | 61,695 |
| 12/11/25 | 20.62 | 20.74 | 20.4501 | 20.59 | 54,586 |
| 11/11/25 | 20.32 | 20.70 | 20.32 | 20.70 | 90,345 |
| 10/11/25 | 20.62 | 20.68 | 20.1403 | 20.38 | 103,000 |
|
|
||||
|
|
||||
|
|