Olenox Industries Inc. (OLOX) Stock Price

1.14 ▼ -0.06 (-5.00%)
Open: 1.22 Vol: 487.46K Day's range: 1.10 - 1.22 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.14▲ 1.14▲ 1.25▼ 1.07▲
MA10 1.15▲ 1.14▲ 1.16▼ 1.21▼ N/A    
MA20 1.14▲ 1.17▼ 1.24▼ 1.06▲ N/A    
MA50 1.15▲ 1.24▼ 1.31▼ N/A     N/A    
MA100 1.19▼ 1.29▼ 1.11▲ N/A     N/A    
MA200 1.24▼ 1.10▲ 1.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.009▼ 0.051▲ N/A    
RSI 56.104▲ 43.654▼ 42.788▼ 49.488▼ N/A    
STOCH 58.611     48.550     25.478     34.448     N/A    
WILL %R -16.667▲ -50.000     -77.500▼ -77.784▼ N/A    
CCI 80.272     21.968     -47.619     3.452     N/A    
Latest Filters Detected On OLOX
RSI $OLOX RSI(14) Crossed Below 50 Set Alert
MA $OLOX Price Crossed Below MA(13) Set Alert
Olenox Industries Inc. News
Thursday, March 12, 2026 04:03 AM
Advances Well Revitalization Program As Production Stabilizes In Texas Fields. Vertically integrated energy company Olenox has successfully restored 10 oil wells since December 2025, with additional ...
Sunday, March 08, 2026 04:03 PM
Olenox Industries (NASDAQ: OLOX) , a multifaceted energy company, announced that its well revitalization efforts in the Wichita field are meeting production targets, with 10 wells successfully ...
Wednesday, March 04, 2026 07:15 AM
Wichita County, Texas, field expected to quickly meet or exceed BOE/day targetCONROE, Texas, March 04, 2026 (GLOBE NEWSWIRE) -- via IBN -- Olenox Industries Inc. (NASDAQ: OLOX) (“Olenox” or the ...
OLOX historical stock data
date open high low close volume
16/03/26 1.22 1.22 1.10 1.14 487,463
13/03/26 1.33 1.33 1.16 1.20 675,376
12/03/26 1.30 1.4699 1.2904 1.35 931,318
11/03/26 1.21 1.28 1.1101 1.28 902,865
10/03/26 1.61 1.62 1.17 1.26 2,284,308
09/03/26 1.40 2.19 1.29 1.63 30,830,093
06/03/26 1.30 1.45 1.1202 1.23 5,400,309
05/03/26 0.91 1.48 0.88 1.15 13,348,103
04/03/26 0.9188 0.9468 0.8768 0.9001 140,574
03/03/26 0.9198 0.9424 0.8401 0.9424 420,417
Quote Details
52wk Low:0.794
52wk High:2.19
Vol:487.46K
Avg Vol(3m):22.6M
1Y Chng:+0.00%
1M Chng:-6.56%
Add to Watch List