| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 6.97▲ | 6.80▲ | 6.43▲ | 6.28▲ |
| MA10 | 7.03▲ | 6.77▲ | 6.49▲ | 6.23▲ | 6.35▲ |
| MA20 | 6.98▲ | 6.47▲ | 6.40▲ | 6.13▲ | 6.90▲ |
| MA50 | 6.86▲ | 6.36▲ | 6.24▲ | 6.32▲ | 5.92▲ |
| MA100 | 6.52▲ | 6.23▲ | 6.14▲ | 6.92▲ | 5.85▲ |
| MA200 | 6.41▲ | 6.14▲ | 6.15▲ | 6.13▲ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.077▲ | 0.087▲ | 0.097▲ | -0.100▼ |
| RSI | 68.235▲ | 82.658▲ | 81.016▲ | 68.735▲ | 57.192▲ |
| STOCH | 86.491▲ | 96.160▲ | 72.817 | 84.910▲ | 39.063 |
| WILL %R | -11.765▲ | -2.198▲ | -2.139▲ | -1.527▲ | -26.847 |
| CCI | 69.412 | 84.028 | 141.486▲ | 326.666▲ | 26.764 |
| ▲ RSI&VOL | $OLO RSI Cross Up and Volume | Set Alert |
| RSI | $OLO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OLO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $OLO Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $OLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $OLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $OLO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OLO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 09:23 AM
Shares of Olo Inc (NYSE:OLO) gained 11.6% Thursday following reports from Bloomberg News Wednesday afternoon that the company is exploring a takeover after receiving interest from potential buyers.
|
|
Thursday, May 01, 2025 06:02 AM
Olo Inc. (NYSE:OLO) rose 5.5% in premarket trading on a report that the restaurant software provider is evaluating a sale after seeing takeover interest.
|
|
Thursday, May 01, 2025 06:02 AM
Olo Inc. (NYSE:OLO) rose 5.5% in premarket trading on a report that the restaurant software provider is evaluating a sale after seeing takeover interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.825 | 7.06 | 6.685 | 7.04 | 1,764,734 |
| 30/04/25 | 6.19 | 6.225 | 6.1248 | 6.20 | 974,233 |
| 29/04/25 | 6.375 | 6.375 | 6.285 | 6.315 | 645,461 |
| 28/04/25 | 6.27 | 6.39 | 6.20 | 6.32 | 985,190 |
| 25/04/25 | 6.17 | 6.26 | 6.14 | 6.26 | 647,066 |
| 24/04/25 | 6.05 | 6.225 | 6.02 | 6.22 | 1,053,588 |
| 23/04/25 | 6.17 | 6.22 | 5.95 | 6.01 | 1,554,264 |
| 22/04/25 | 5.94 | 6.03 | 5.925 | 6.02 | 1,254,403 |
| 21/04/25 | 6.00 | 6.0089 | 5.75 | 5.86 | 1,060,337 |
| 17/04/25 | 6.02 | 6.09 | 5.9611 | 6.06 | 984,662 |
|
|
||||
|
|
||||
|
|