| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▼ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.27▼ | 9.68▲ |
| MA20 | 10.20▲ | 10.19▲ | 10.20▲ | 10.26▼ | 8.63▲ |
| MA50 | 10.20▲ | 10.20▲ | 10.22▼ | 9.63▲ | 7.31▲ |
| MA100 | 10.20▲ | 10.24▼ | 10.33▼ | 8.47▲ | 6.26▲ |
| MA200 | 10.20▲ | 10.31▼ | 10.23▼ | 7.71▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.069▼ | 0.121▲ |
| RSI | 79.615▲ | 65.293▲ | 52.971▲ | 59.740▲ | 70.650▲ |
| STOCH | 73.611 | 42.500 | 30.000 | 2.280▼ | 93.296▲ |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -92.033▼ | -14.471▲ |
| CCI | 120.621▲ | 186.667▲ | 207.605▲ | -83.979 | 75.182 |
| ▼ BREAK | $OLO Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 14, 2025 03:20 AM
Launched on 09/06/2019, the WisdomTree Cloud Computing ETF (WCLD) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are Smart Beta ETFs?
|
|
Monday, August 11, 2025 09:35 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, August 11, 2025 09:35 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.19 | 10.22 | 10.181 | 10.21 | 6,657,300 |
| 14/08/25 | 10.20 | 10.21 | 10.19 | 10.19 | 3,960,600 |
| 13/08/25 | 10.20 | 10.21 | 10.20 | 10.20 | 3,094,800 |
| 12/08/25 | 10.21 | 10.22 | 10.20 | 10.20 | 4,591,600 |
| 11/08/25 | 10.21 | 10.23 | 10.20 | 10.21 | 6,132,700 |
| 08/08/25 | 10.35 | 10.365 | 10.20 | 10.20 | 12,478,831 |
| 07/08/25 | 10.39 | 10.395 | 10.28 | 10.34 | 3,875,200 |
| 06/08/25 | 10.41 | 10.45 | 10.37 | 10.39 | 3,494,000 |
| 05/08/25 | 10.33 | 10.41 | 10.33 | 10.38 | 2,316,400 |
| 04/08/25 | 10.50 | 10.50 | 10.36 | 10.36 | 4,568,848 |
|
|
||||
|
|
||||
|
|