| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.62▼ | 20.63▼ | 20.82▼ | 22.14▼ |
| MA10 | 20.66▼ | 20.58▼ | 20.63▼ | 22.22▼ | 23.62▼ |
| MA20 | 20.66▼ | 20.72▼ | 21.09▼ | 23.15▼ | 22.37▼ |
| MA50 | 20.60▼ | 21.23▼ | 22.39▼ | 23.95▼ | 24.96▼ |
| MA100 | 20.66▼ | 22.45▼ | 23.02▼ | 22.28▼ | 37.34▼ |
| MA200 | 21.10▼ | 23.08▼ | 23.77▼ | 23.19▼ | 45.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.030▲ | 0.023▲ | -0.401▼ | 0.097▲ |
| RSI | 30.077▼ | 32.914▼ | 32.549▼ | 34.387▼ | 41.649▼ |
| STOCH | 38.302 | 61.167 | 33.449 | 23.218 | 37.050 |
| WILL %R | -80.769▼ | -80.769▼ | -87.889▼ | -95.751▼ | -76.902▼ |
| CCI | -162.929▼ | -236.047▼ | -152.734▼ | -125.994▼ | -116.458▼ |
|
Wednesday, October 29, 2025 05:09 PM
Fintel reports that on October 29, 2025, Keybanc maintained coverage of Olin (NYSE:OLN) with a Overweight recommendation. Analyst Price Forecast Suggests 19.88% Upside As of October 29, 2025, the ...
|
|
Wednesday, October 29, 2025 09:34 AM
Olin Corp (NYSE: OLN) reported mixed results for the third quarter, after the closing bell on Monday. The company posted quarterly earnings of 37 cents per share which beat the analyst consensus ...
|
|
Wednesday, October 29, 2025 07:28 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Olin Corporation (NYSE:OLN) is one of the worst-performing stocks on Tuesday. Olin Corporation fell for a second day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 20.385 | 20.385 | 20.01 | 20.225 | 118,611 |
| 31/10/25 | 20.66 | 20.97 | 20.28 | 20.70 | 2,290,500 |
| 30/10/25 | 20.86 | 21.50 | 20.35 | 20.77 | 3,059,500 |
| 29/10/25 | 20.88 | 22.65 | 20.81 | 21.39 | 4,719,200 |
| 28/10/25 | 21.045 | 21.755 | 20.05 | 21.03 | 8,865,319 |
| 27/10/25 | 24.22 | 24.88 | 23.87 | 24.02 | 2,781,400 |
| 24/10/25 | 24.40 | 24.40 | 23.93 | 24.06 | 2,008,700 |
| 23/10/25 | 23.27 | 24.50 | 23.08 | 23.98 | 2,452,700 |
| 22/10/25 | 23.34 | 23.56 | 22.54 | 22.67 | 1,900,600 |
| 21/10/25 | 23.24 | 23.88 | 23.0701 | 23.40 | 1,909,662 |
|
|
||||
|
|
||||
|
|