| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.55▼ | 21.51▲ | 21.05▲ | 21.09▲ |
| MA10 | 21.59▼ | 21.48▲ | 21.24▲ | 20.80▲ | 20.66▲ |
| MA20 | 21.59▼ | 21.23▲ | 21.18▲ | 20.88▲ | 22.44▼ |
| MA50 | 21.50▲ | 21.12▲ | 20.90▲ | 20.71▲ | 22.57▼ |
| MA100 | 21.25▲ | 20.89▲ | 21.00▲ | 22.26▼ | 34.77▼ |
| MA200 | 21.19▲ | 20.98▲ | 20.70▲ | 21.68▼ | 44.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.041▲ | 0.048▲ | 0.063▲ | 0.076▲ |
| RSI | 49.902▼ | 63.287▲ | 65.882▲ | 56.728▲ | 48.009▼ |
| STOCH | 14.475▼ | 82.237▲ | 85.622▲ | 56.319 | 41.217 |
| WILL %R | -58.537 | -13.953▲ | -13.953▲ | -55.752 | -60.153 |
| CCI | -149.719▼ | 69.660 | 108.292▲ | 57.318 | -20.054 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 21.10 | 21.67 | 20.80 | 21.55 | 1,135,711 |
| 31/12/25 | 20.84 | 21.32 | 20.81 | 20.83 | 2,076,600 |
| 30/12/25 | 21.02 | 21.2401 | 20.88 | 20.96 | 1,011,924 |
| 29/12/25 | 20.80 | 21.05 | 20.64 | 21.02 | 1,102,151 |
| 26/12/25 | 20.63 | 20.90 | 20.4695 | 20.89 | 1,020,416 |
| 24/12/25 | 20.46 | 20.66 | 20.34 | 20.61 | 634,355 |
| 23/12/25 | 20.70 | 21.055 | 20.40 | 20.47 | 2,271,537 |
| 22/12/25 | 20.45 | 21.19 | 20.45 | 20.70 | 1,286,598 |
| 19/12/25 | 20.29 | 20.62 | 20.20 | 20.39 | 2,493,800 |
| 18/12/25 | 20.39 | 20.735 | 20.05 | 20.57 | 1,994,587 |
|
|
||||
|
|
||||
|
|