| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.82▼ | 19.87▼ | 20.53▼ | 22.04▼ |
| MA10 | 19.74▲ | 19.87▼ | 19.98▼ | 21.84▼ | 23.57▼ |
| MA20 | 19.78▼ | 19.99▼ | 20.27▼ | 22.89▼ | 22.34▼ |
| MA50 | 19.89▼ | 20.49▼ | 21.50▼ | 23.88▼ | 24.95▼ |
| MA100 | 19.96▼ | 21.67▼ | 22.53▼ | 22.26▼ | 37.33▼ |
| MA200 | 20.21▼ | 22.67▼ | 23.60▼ | 23.12▼ | 45.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.023▲ | -0.426▼ | 0.066▲ |
| RSI | 41.592▼ | 34.225▼ | 30.231▼ | 32.643▼ | 40.664▼ |
| STOCH | 34.774 | 42.233 | 26.669 | 13.513▼ | 36.855 |
| WILL %R | -63.158 | -79.104▼ | -89.706▼ | -97.348▼ | -82.327▼ |
| CCI | -1.814 | -128.492▼ | -115.318▼ | -117.516▼ | -124.732▼ |
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Wells Fargo maintained coverage of Olin (NYSE:OLN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 19.88% Upside As of October 29, 2025, ...
|
|
Wednesday, October 29, 2025 09:34 AM
Olin Corp (NYSE: OLN) reported mixed results for the third quarter, after the closing bell on Monday. The company posted quarterly earnings of 37 cents per share which beat the analyst consensus ...
|
|
Wednesday, October 29, 2025 07:28 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Olin Corporation (NYSE:OLN) is one of the worst-performing stocks on Tuesday. Olin Corporation fell for a second day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 19.60 | 20.04 | 19.60 | 19.74 | 1,469,051 |
| 03/11/25 | 20.34 | 20.48 | 19.95 | 20.05 | 3,233,400 |
| 31/10/25 | 20.66 | 20.97 | 20.28 | 20.70 | 2,290,500 |
| 30/10/25 | 20.86 | 21.50 | 20.35 | 20.77 | 3,059,500 |
| 29/10/25 | 20.88 | 22.65 | 20.81 | 21.39 | 4,719,200 |
| 28/10/25 | 21.045 | 21.755 | 20.05 | 21.03 | 8,865,319 |
| 27/10/25 | 24.22 | 24.88 | 23.87 | 24.02 | 2,781,400 |
| 24/10/25 | 24.40 | 24.40 | 23.93 | 24.06 | 2,008,700 |
| 23/10/25 | 23.27 | 24.50 | 23.08 | 23.98 | 2,452,700 |
| 22/10/25 | 23.34 | 23.56 | 22.54 | 22.67 | 1,900,600 |
|
|
||||
|
|
||||
|
|