| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▲ | 20.33▲ | 20.38▲ | 20.64▼ | 20.78▼ |
| MA10 | 20.32▲ | 20.39▲ | 20.44▼ | 20.97▼ | 21.16▼ |
| MA20 | 20.32▲ | 20.42▼ | 20.41▼ | 20.83▼ | 22.32▼ |
| MA50 | 20.36▲ | 20.45▼ | 21.10▼ | 21.15▼ | 23.01▼ |
| MA100 | 20.41▼ | 21.05▼ | 21.00▼ | 22.09▼ | 35.41▼ |
| MA200 | 20.41▼ | 21.00▼ | 20.39▲ | 21.82▼ | 44.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.031▲ | -0.013▼ | -0.009▼ |
| RSI | 57.832▲ | 47.994▼ | 43.820▼ | 46.340▼ | 44.474▼ |
| STOCH | 79.487 | 25.554 | 38.965 | 27.717 | 30.180 |
| WILL %R | 0.000▲ | -62.500 | -49.265 | -88.517▼ | -76.579▼ |
| CCI | 113.450▲ | -45.386 | -55.800 | -73.945 | -34.215 |
|
Thursday, December 18, 2025 12:20 PM
Fintel reports that on December 18, 2025, Citigroup maintained coverage of Olin (NYSE:OLN) with a Neutral recommendation. Analyst Price Forecast Suggests 19.53% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 17, 2025 08:24 AM
Long term Olin Corporation (NYSE:OLN) shareholders know that all too well, since the share price is down considerably over three years. Unfortunately, they have held through a 60% decline in the share ...
|
|
Wednesday, December 10, 2025 05:21 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.465 | 20.62 | 20.20 | 20.395 | 1,136,856 |
| 18/12/25 | 20.39 | 20.735 | 20.05 | 20.57 | 1,994,587 |
| 17/12/25 | 20.39 | 20.705 | 20.27 | 20.31 | 2,252,795 |
| 16/12/25 | 21.47 | 21.50 | 20.25 | 20.42 | 2,355,469 |
| 15/12/25 | 23.00 | 23.44 | 21.365 | 21.52 | 5,083,025 |
| 12/12/25 | 22.56 | 22.94 | 22.135 | 22.18 | 1,579,645 |
| 11/12/25 | 21.70 | 22.39 | 21.63 | 22.32 | 3,199,054 |
| 10/12/25 | 20.73 | 21.71 | 20.40 | 21.57 | 2,812,607 |
| 09/12/25 | 20.25 | 21.20 | 20.20 | 20.36 | 1,728,900 |
| 08/12/25 | 20.50 | 20.68 | 20.00 | 20.10 | 2,660,500 |
|
|
||||
|
|
||||
|
|