| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.64▼ | 21.67▼ | 21.83▼ | 21.01▲ |
| MA10 | 21.74▼ | 21.69▼ | 21.69▼ | 21.59▲ | 22.91▼ |
| MA20 | 21.69▼ | 21.67▼ | 21.79▼ | 20.94▲ | 26.91▼ |
| MA50 | 21.69▼ | 21.77▼ | 21.82▼ | 23.35▼ | 37.91▼ |
| MA100 | 21.70▼ | 21.80▼ | 21.18▲ | 28.05▼ | 45.14▼ |
| MA200 | 21.76▼ | 21.11▲ | 21.96▼ | 36.05▼ | 49.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.013▼ | 0.294▲ | -0.002▼ |
| RSI | 40.625▼ | 45.268▼ | 45.898▼ | 47.035▼ | 27.506▼ |
| STOCH | 75.375 | 19.650▼ | 53.964 | 68.604 | 28.397 |
| WILL %R | -100.000▼ | -77.358▼ | -46.857 | -29.506 | -75.094▼ |
| CCI | -37.739 | -29.817 | 34.084 | 55.074 | -75.370 |
|
Thursday, May 01, 2025 02:55 PM
The chemical manufacturer posted adjusted earnings per share of $0.01, beating the consensus estimate of -$0.08. Revenue came in at $1.64 billion, surpassing analyst projections of $1.58 billion and ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 07:02 AM
The market expects Olin (OLN) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.75 | 22.00 | 21.53 | 21.65 | 2,369,500 |
| 30/04/25 | 21.61 | 21.705 | 21.11 | 21.62 | 1,619,556 |
| 29/04/25 | 21.75 | 22.35 | 21.665 | 22.00 | 1,398,992 |
| 28/04/25 | 21.95 | 22.42 | 21.54 | 21.87 | 1,673,468 |
| 25/04/25 | 21.79 | 22.15 | 21.6901 | 22.00 | 1,098,243 |
| 24/04/25 | 21.28 | 22.38 | 20.95 | 22.23 | 1,412,800 |
| 23/04/25 | 22.52 | 22.755 | 21.00 | 21.12 | 1,590,942 |
| 22/04/25 | 21.41 | 21.76 | 21.055 | 21.61 | 1,913,714 |
| 21/04/25 | 20.55 | 20.93 | 20.22 | 20.89 | 1,307,182 |
| 17/04/25 | 20.63 | 21.17 | 20.4395 | 20.89 | 1,363,099 |
|
|
||||
|
|
||||
|
|