| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.93▲ | 25.01▼ | 25.45▼ | 24.70▲ |
| MA10 | 24.96▲ | 25.03▼ | 25.18▼ | 25.54▼ | 22.36▲ |
| MA20 | 24.94▲ | 25.19▼ | 25.24▼ | 24.33▲ | 21.43▲ |
| MA50 | 25.04▼ | 25.41▼ | 25.74▼ | 22.02▲ | 27.88▼ |
| MA100 | 25.15▼ | 25.72▼ | 24.91▲ | 21.39▲ | 38.97▼ |
| MA200 | 25.25▼ | 24.77▲ | 23.17▲ | 25.14▼ | 46.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.029▼ | -0.054▼ | 1.212▲ |
| RSI | 50.197▲ | 43.165▼ | 43.389▼ | 58.862▲ | 53.506▲ |
| STOCH | 30.597 | 15.296▼ | 17.955▼ | 58.498 | 87.037▲ |
| WILL %R | -43.103 | -79.755▼ | -85.390▼ | -49.420 | -23.614▲ |
| CCI | 15.029 | -86.613 | -119.801▼ | 13.152 | 134.752▲ |
|
Wednesday, August 27, 2025 08:29 AM
A month has gone by since the last earnings report for Olin (OLN). Shares have added about 6.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to its ...
|
|
Tuesday, August 05, 2025 02:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 25.42 | 25.64 | 24.80 | 24.97 | 2,158,500 |
| 17/09/25 | 25.40 | 26.32 | 24.75 | 25.14 | 2,529,600 |
| 16/09/25 | 25.50 | 25.79 | 24.975 | 25.40 | 2,944,571 |
| 15/09/25 | 26.59 | 26.82 | 25.325 | 25.37 | 2,715,974 |
| 12/09/25 | 26.50 | 27.10 | 26.34 | 26.38 | 2,179,100 |
| 11/09/25 | 25.74 | 27.00 | 25.60 | 26.93 | 3,736,600 |
| 10/09/25 | 25.24 | 26.07 | 25.22 | 25.51 | 3,362,600 |
| 09/09/25 | 25.00 | 25.46 | 24.55 | 25.37 | 3,100,100 |
| 08/09/25 | 25.36 | 25.45 | 24.51 | 25.03 | 2,663,200 |
| 05/09/25 | 24.21 | 25.72 | 24.10 | 25.31 | 3,084,100 |
|
|
||||
|
|
||||
|
|