| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.48▼ | 122.21▼ | 122.03▼ | 119.86▲ | 123.38▼ |
| MA10 | 121.94▼ | 122.16▼ | 120.84▲ | 121.63▼ | 123.54▼ |
| MA20 | 122.35▼ | 120.46▲ | 119.37▲ | 122.89▼ | 128.48▼ |
| MA50 | 122.23▼ | 119.64▲ | 121.52▼ | 124.27▼ | 119.09▲ |
| MA100 | 120.97▲ | 121.54▼ | 122.01▼ | 129.10▼ | 103.59▲ |
| MA200 | 119.29▲ | 122.28▼ | 123.19▼ | 121.13▲ | 81.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.129▲ | 0.558▲ | -0.251▼ | -1.605▼ |
| RSI | 35.994▼ | 55.893▲ | 54.566▲ | 47.259▼ | 47.075▼ |
| STOCH | 8.989▼ | 67.577 | 87.257▲ | 45.257 | 49.075 |
| WILL %R | -72.817 | -34.886 | -25.310 | -18.944▲ | -45.601 |
| CCI | -128.861▼ | -17.083 | 51.837 | -9.847 | -86.089 |
|
Saturday, December 06, 2025 04:29 AM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 118.32 | 123.21 | 118.32 | 121.33 | 1,293,685 |
| 04/12/25 | 118.46 | 120.49 | 115.60 | 118.24 | 957,938 |
| 03/12/25 | 119.78 | 121.77 | 117.86 | 118.37 | 1,032,541 |
| 02/12/25 | 122.38 | 122.38 | 119.64 | 119.72 | 873,645 |
| 01/12/25 | 122.58 | 123.69 | 120.14 | 121.65 | 846,011 |
| 28/11/25 | 126.13 | 126.13 | 122.82 | 123.11 | 309,485 |
| 26/11/25 | 123.04 | 126.315 | 123.04 | 125.22 | 686,044 |
| 25/11/25 | 120.30 | 124.195 | 118.34 | 123.50 | 1,268,205 |
| 24/11/25 | 124.37 | 124.64 | 119.80 | 120.85 | 1,051,737 |
| 21/11/25 | 121.52 | 125.1487 | 121.52 | 124.34 | 647,446 |
|
|
||||
|
|
||||
|
|