Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

81.77 ▼ -1.80 (-2.15%)
Open: 83.80 Vol: 20.05K Day's range: 81.30 - 83.80 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.79▼ 81.75▲ 81.81▼ 83.04▼ 88.47▼
MA10 81.61▲ 81.90▼ 82.38▼ 85.81▼ 94.39▼
MA20 81.72▲ 82.51▼ 82.36▼ 88.90▼ 103.41▼
MA50 81.82▼ 82.63▼ 84.08▼ 95.56▼ 116.99▼
MA100 82.28▼ 84.44▼ 87.18▼ 103.69▼ 109.68▼
MA200 82.42▼ 87.73▼ 90.41▼ 116.03▼ 87.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.064▼ 0.007▲ -0.474▼ -2.039▼
RSI 51.541▲ 43.100▼ 41.239▼ 34.040▼ 29.859▼
STOCH 67.182     29.177     15.693▼ 11.069▼ 12.276▼
WILL %R -36.054     -81.923▼ -85.313▼ -93.477▼ -97.362▼
CCI 58.248     -64.854     -83.063     -107.550▼ -124.019▼
Latest Filters Detected On OLLI
CDL $OLLI Engulfing Candlestick Pattern Detected Set Alert
Ollie's Bargain Outlet Holdings, Inc News
OLLI historical stock data
date open high low close volume
07/05/26 83.80 83.80 81.30 81.77 872,475
06/05/26 82.99 84.92 82.50 83.57 1,037,687
05/05/26 82.17 83.22 80.815 81.78 1,160,356
04/05/26 84.92 86.53 82.37 82.45 1,399,022
01/05/26 86.51 86.7154 84.29 85.61 1,262,236
30/04/26 85.09 87.37 84.87 86.51 1,334,994
29/04/26 87.64 87.98 84.81 85.40 1,346,130
28/04/26 92.01 92.9331 88.20 88.72 1,208,951
27/04/26 90.72 93.59 90.59 92.05 1,784,906
24/04/26 88.67 90.30 87.00 90.25 1,189,316
Quote Details
52wk Low:80.815
52wk High:141.74
Vol:20.05K
Avg Vol(3m):23.1M
1Y Chng:-26.25%
1M Chng:-9.67%
Add to Watch List