| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.91▲ | 108.42▲ | 108.37▲ | 106.39▲ | 110.19▼ |
| MA10 | 108.76▲ | 108.18▲ | 108.28▲ | 106.84▲ | 112.08▼ |
| MA20 | 108.51▲ | 108.06▲ | 108.09▲ | 109.48▼ | 115.49▼ |
| MA50 | 108.26▲ | 106.41▲ | 106.00▲ | 111.32▼ | 120.43▼ |
| MA100 | 108.05▲ | 105.97▲ | 107.64▲ | 116.04▼ | 108.24▲ |
| MA200 | 108.04▲ | 108.14▲ | 109.35▼ | 122.17▼ | 86.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.015▼ | 0.001▲ | 0.141▲ | -0.850▼ |
| RSI | 65.993▲ | 61.536▲ | 60.464▲ | 49.153▼ | 41.363▼ |
| STOCH | 80.054▲ | 77.949 | 60.074 | 55.791 | 35.711 |
| WILL %R | -17.073▲ | -18.235▲ | -18.235▲ | -36.462 | -58.427 |
| CCI | 126.481▲ | 121.834▲ | 130.411▲ | 10.116 | -136.696▼ |
|
Wednesday, February 11, 2026 04:00 PM
Sold 95,151 shares of OLLI; estimated transaction value $11.47 million (based on average price in Q4 2025). Quarter-end position value changed by $31.64 million, reflecting both trading and price ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Loop Capital upgraded their outlook for Ollie's Bargain Outlet Holdings (NasdaqGM:OLLI) from Hold to Buy. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, December 10, 2025 05:27 AM
Ollie’s Bargain Outlet (NASDAQ: OLLI) stock had been under pressure since late summer but found support and flashed a solid buy signal following its fiscal year 2026 (FY 2026) Q3 earnings report in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 107.76 | 109.195 | 105.8575 | 108.92 | 782,461 |
| 05/03/26 | 107.98 | 109.63 | 106.84 | 109.23 | 989,673 |
| 04/03/26 | 105.25 | 109.09 | 103.94 | 108.79 | 1,050,822 |
| 03/03/26 | 99.40 | 104.45 | 98.19 | 103.56 | 1,792,956 |
| 02/03/26 | 104.05 | 104.05 | 101.40 | 101.45 | 1,705,985 |
| 27/02/26 | 106.43 | 107.235 | 105.11 | 107.10 | 1,010,194 |
| 26/02/26 | 107.45 | 109.06 | 107.29 | 107.88 | 755,096 |
| 25/02/26 | 107.40 | 107.93 | 106.30 | 106.40 | 760,382 |
| 24/02/26 | 106.67 | 109.59 | 106.67 | 107.82 | 817,418 |
| 23/02/26 | 106.95 | 107.45 | 104.18 | 107.22 | 0 |
|
|
||||
|
|
||||
|
|