| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.86▼ | 90.69▼ | 91.14▼ | 94.58▼ | 96.52▼ |
| MA10 | 90.30▼ | 91.43▼ | 92.00▼ | 93.10▼ | 103.35▼ |
| MA20 | 90.61▼ | 92.33▼ | 94.35▼ | 96.08▼ | 109.10▼ |
| MA50 | 91.38▼ | 94.88▼ | 94.56▼ | 103.67▼ | 118.88▼ |
| MA100 | 91.90▼ | 94.40▼ | 93.42▼ | 109.69▼ | 109.33▼ |
| MA200 | 94.20▼ | 94.00▼ | 99.38▼ | 119.94▼ | 87.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.112▼ | -0.567▼ | 0.284▲ | -2.193▼ |
| RSI | 26.966▼ | 30.087▼ | 28.189▼ | 35.911▼ | 31.794▼ |
| STOCH | 8.321▼ | 35.388 | 36.857 | 59.410 | 21.807 |
| WILL %R | -82.895▼ | -73.760 | -85.094▼ | -88.221▼ | -95.485▼ |
| CCI | -100.580▼ | -122.241▼ | -114.711▼ | -85.342 | -141.412▼ |
|
Thursday, April 09, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the discount retailer industry, including Ross Stores (NASDAQ:ROST) and its peers. Discount retailers ...
|
|
Wednesday, April 08, 2026 09:15 AM
Tariffs and global disruptions are shaking the retail industry. These two companies are turning the resulting chaos into opportunity.
|
|
Wednesday, April 08, 2026 08:10 AM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 92.23 | 93.005 | 88.48 | 89.91 | 1,658,816 |
| 09/04/26 | 96.93 | 97.10 | 92.15 | 92.39 | 1,598,069 |
| 08/04/26 | 98.59 | 99.19 | 96.46 | 97.31 | 1,412,690 |
| 07/04/26 | 97.27 | 97.48 | 94.85 | 96.08 | 899,226 |
| 06/04/26 | 94.49 | 98.12 | 93.74 | 97.21 | 1,225,012 |
| 02/04/26 | 92.50 | 95.76 | 91.29 | 95.22 | 1,885,546 |
| 01/04/26 | 92.93 | 92.98 | 90.305 | 91.24 | 1,302,866 |
| 31/03/26 | 90.70 | 94.34 | 90.70 | 92.04 | 1,070,744 |
| 30/03/26 | 89.93 | 91.70 | 89.235 | 90.34 | 1,492,507 |
| 27/03/26 | 90.38 | 90.565 | 88.44 | 89.24 | 1,502,215 |
|
|
||||
|
|
||||
|
|