| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.31▼ | 89.77▼ | 89.74▼ | 88.51▲ | 89.08▼ |
| MA10 | 89.61▼ | 89.73▼ | 89.76▼ | 89.17▼ | 84.37▲ |
| MA20 | 89.81▼ | 89.92▼ | 90.73▼ | 89.39▼ | 78.38▲ |
| MA50 | 89.78▼ | 89.63▼ | 88.13▲ | 82.67▲ | 91.63▼ |
| MA100 | 89.91▼ | 88.44▲ | 90.50▼ | 77.89▲ | 105.22▼ |
| MA200 | 90.72▼ | 90.34▼ | 88.39▲ | 86.93▲ | 90.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.104▼ | -0.235▼ | -0.609▼ | 2.774▲ |
| RSI | 28.791▼ | 41.317▼ | 46.377▼ | 52.810▲ | 53.983▲ |
| STOCH | 21.705 | 49.967 | 34.293 | 38.010 | 80.749▲ |
| WILL %R | -97.638▼ | -86.969▼ | -91.137▼ | -55.958 | -26.641 |
| CCI | -185.727▼ | -100.731▼ | -116.846▼ | -17.455 | 89.891 |
| ▲ GAP | $OLLI Open Gap Up %2 | Set Alert |
|
Wednesday, September 02, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 04:15 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount retail company Ollie’s Bargain Outlet ...
|
|
Wednesday, June 03, 2026 04:50 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) in Q1 CY2026, but sales rose 14.2% year on year to $658.9 million. On the other hand, the company’s outlook for the full year was close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 92.275 | 92.275 | 88.45 | 88.91 | 1,072,463 |
| 30/10/26 | 93.15 | 93.89 | 89.88 | 90.26 | 1,250,379 |
| 29/10/26 | 87.28 | 93.64 | 86.62 | 92.42 | 2,027,442 |
| 28/10/26 | 83.92 | 86.74 | 83.5108 | 86.24 | 1,236,267 |
| 27/10/26 | 85.00 | 86.58 | 84.21 | 84.72 | 1,358,761 |
| 26/10/26 | 87.72 | 88.005 | 83.645 | 84.24 | 2,092,530 |
| 23/10/26 | 91.36 | 91.60 | 87.03 | 87.72 | 1,627,772 |
| 22/10/26 | 91.16 | 93.685 | 89.85 | 92.63 | 1,474,557 |
| 21/10/26 | 92.615 | 92.86 | 90.895 | 91.86 | 973,547 |
| 20/10/26 | 93.77 | 94.72 | 92.525 | 92.67 | 1,695,785 |
|
|
||||
|
|
||||
|
|