| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▲ | 94.41▲ | 94.22▲ | 94.11▲ | 93.63▲ |
| MA10 | 94.54▲ | 94.22▲ | 94.49▲ | 94.34▲ | 101.58▼ |
| MA20 | 94.51▲ | 94.50▲ | 94.83▼ | 93.49▲ | 107.68▼ |
| MA50 | 94.21▲ | 94.61▲ | 93.66▲ | 102.19▼ | 118.56▼ |
| MA100 | 94.56▲ | 93.98▲ | 93.75▲ | 108.29▼ | 109.55▼ |
| MA200 | 94.84▼ | 93.47▲ | 97.31▼ | 119.00▼ | 87.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.092▼ | 0.713▲ | -1.845▼ |
| RSI | 58.055▲ | 52.809▲ | 53.649▲ | 46.124▼ | 37.381▼ |
| STOCH | 40.843 | 43.454 | 31.272 | 46.001 | 17.958▼ |
| WILL %R | -35.000 | -42.308 | -58.725 | -40.803 | -80.405▼ |
| CCI | 23.461 | 22.473 | 16.228 | 33.746 | -103.318▼ |
| CDL | $OLLI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TJX (NYSE:TJX) and the rest of ...
|
|
Tuesday, April 07, 2026 03:20 AM
Ollie's Bargain Outlet is a recession-resistant, growth-ready retailer turning economic disruption into a long-term opportunity for value-focused investors.
|
|
Monday, April 06, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five Below (NASDAQ:FIVE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 95.25 | 95.91 | 93.34 | 94.82 | 1,279,836 |
| 16/04/26 | 95.44 | 97.3099 | 93.17 | 94.54 | 1,212,586 |
| 15/04/26 | 94.55 | 96.215 | 94.45 | 95.23 | 1,194,655 |
| 14/04/26 | 91.79 | 94.75 | 90.80 | 94.25 | 1,622,452 |
| 13/04/26 | 90.215 | 91.805 | 89.785 | 91.69 | 1,448,326 |
| 10/04/26 | 92.23 | 93.005 | 88.48 | 89.91 | 1,658,816 |
| 09/04/26 | 96.93 | 97.10 | 92.15 | 92.39 | 1,598,069 |
| 08/04/26 | 98.59 | 99.19 | 96.46 | 97.31 | 1,412,690 |
| 07/04/26 | 97.27 | 97.48 | 94.85 | 96.08 | 899,226 |
| 06/04/26 | 94.49 | 98.12 | 93.74 | 97.21 | 1,225,012 |
|
|
||||
|
|
||||
|
|