Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

109.25 ▲ +4.38 (+4.18%)
Open: 107.71 Vol: 2.07M Day's range: 105.54 - 111.56 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.36▼ 109.24▲ 109.26▲ 106.09▲ 109.54▼
MA10 109.42▼ 109.32▼ 108.02▲ 106.24▲ 111.87▼
MA20 109.41▼ 108.34▲ 107.30▲ 107.66▲ 115.10▼
MA50 109.41▼ 107.79▲ 107.37▲ 110.87▼ 120.35▼
MA100 108.61▲ 107.47▲ 106.58▲ 114.99▼ 108.62▲
MA200 107.83▲ 106.58▲ 108.87▲ 121.95▼ 86.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.056▲ 0.269▲ 0.173▲ -0.674▼
RSI 46.991▼ 53.950▲ 56.653▲ 51.730▲ 41.815▼
STOCH 40.075     59.311     66.285     67.832     38.923    
WILL %R -67.606     -31.429     -36.927     -19.913▲ -57.148    
CCI -179.278▼ 40.968     63.604     96.879     -81.111    
Latest Filters Detected On OLLI
RSI $OLLI RSI(14) Crossed Above 50 Set Alert
▲ MACD $OLLI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OLLI Price Crossed Above MA(26) Set Alert
MA $OLLI Price Crossed Above MA(13) Set Alert
MA $OLLI Price Crossed Above MA(7) Set Alert
▲ GAP $OLLI Open Gap Up %2 Set Alert
Ollie's Bargain Outlet Holdings, Inc News
Ollie's (OLLI) stock trades up, here is why
Friday, March 13, 2026 01:21 PM
Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.7% in the afternoon session after the company reported strong fourth-quarter and full-year results and provided an ...
OLLI Q4 Deep Dive: Store Growth, Merchandise Expansion, and Value Focus Drive Results
Friday, March 13, 2026 09:40 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 16.8% year on year to $779.3 million. On the other hand, the company ...
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Q4 2025 earnings call transcript
Friday, March 13, 2026 05:07 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Q4 2025 Earnings Call Transcript March 12, 2026 Ollie’s Bargain Outlet Holdings, Inc. reports earnings inline with expectations. Reported EPS is $1.
OLLI historical stock data
date open high low close volume
13/03/26 107.71 111.56 105.54 109.25 2,065,962
12/03/26 105.77 112.00 104.535 104.87 3,042,010
11/03/26 106.67 107.7827 103.05 103.37 1,666,347
10/03/26 105.70 110.17 103.15 106.67 1,303,397
09/03/26 107.66 107.66 103.125 106.28 1,215,164
06/03/26 107.76 109.195 105.8575 108.92 782,461
05/03/26 107.98 109.63 106.84 109.23 989,673
04/03/26 105.25 109.09 103.94 108.79 1,050,822
03/03/26 99.40 104.45 98.19 103.56 1,792,956
02/03/26 104.05 104.05 101.40 101.45 1,705,985
Quote Details
52wk Low:98.19
52wk High:141.74
Vol:2.07M
Avg Vol(3m):18M
1Y Chng:-6.11%
1M Chng:-0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.43B