| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.73▼ | 106.43▲ | 106.33▲ | 106.58▼ | 110.69▼ |
| MA10 | 106.74▼ | 106.18▲ | 106.11▲ | 107.75▼ | 108.26▼ |
| MA20 | 106.54▼ | 105.71▲ | 105.33▲ | 109.88▼ | 108.61▼ |
| MA50 | 106.25▲ | 105.52▲ | 107.01▼ | 106.86▼ | 100.45▲ |
| MA100 | 105.96▲ | 107.14▼ | 109.16▼ | 107.96▼ | 86.93▲ |
| MA200 | 105.25▲ | 109.35▼ | 110.27▼ | 101.59▲ | 72.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.125▲ | 0.293▲ | -0.801▼ | -0.460▼ |
| RSI | 47.991▼ | 55.333▲ | 52.161▲ | 46.414▼ | 51.266▲ |
| STOCH | 70.978 | 56.941 | 74.785 | 36.353 | 66.996 |
| WILL %R | -59.140 | -44.310 | -19.406▲ | -66.646 | -53.446 |
| CCI | -28.897 | 91.331 | 82.267 | -69.901 | -17.270 |
| CDL | $OLLI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q4, starting with Five ...
|
|
Wednesday, April 30, 2025 03:09 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Tuesday, April 29, 2025 02:01 AM
Let’s dig into the relative performance of TJX (NYSE:TJX) and its peers as we unravel the now-completed Q4 discount retailer earnings season. Discount retailers understand that many shoppers love a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.17 | 107.27 | 104.73 | 106.46 | 1,263,893 |
| 30/04/25 | 105.31 | 106.24 | 102.58 | 106.11 | 1,056,256 |
| 29/04/25 | 106.305 | 107.74 | 103.19 | 105.48 | 822,110 |
| 28/04/25 | 107.52 | 108.875 | 105.68 | 107.54 | 900,294 |
| 25/04/25 | 105.50 | 107.43 | 104.65 | 107.31 | 969,182 |
| 24/04/25 | 110.94 | 111.035 | 105.33 | 105.44 | 1,428,453 |
| 23/04/25 | 112.22 | 114.86 | 110.41 | 110.94 | 1,011,833 |
| 22/04/25 | 108.17 | 111.52 | 106.88 | 109.74 | 1,762,363 |
| 21/04/25 | 111.79 | 111.80 | 100.96 | 106.50 | 2,336,189 |
| 17/04/25 | 109.89 | 112.95 | 109.83 | 111.95 | 1,119,029 |
|
|
||||
|
|
||||
|
|