| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▼ | 93.91▼ | 93.73▼ | 92.76▲ | 88.88▲ |
| MA10 | 93.80▼ | 93.67▼ | 93.53▲ | 89.62▲ | 81.89▲ |
| MA20 | 93.94▼ | 93.51▲ | 93.98▼ | 87.54▲ | 77.72▲ |
| MA50 | 93.72▼ | 93.50▲ | 90.50▲ | 80.28▲ | 93.14▲ |
| MA100 | 93.50▲ | 90.23▲ | 88.80▲ | 76.87▲ | 105.49▼ |
| MA200 | 93.85▼ | 88.58▲ | 83.87▲ | 88.27▲ | 90.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.003▼ | -0.252▼ | 0.494▲ | 3.505▲ |
| RSI | 42.053▼ | 50.843▲ | 55.477▲ | 68.015▲ | 58.669▲ |
| STOCH | 43.469 | 75.887 | 57.653 | 74.547 | 86.304▲ |
| WILL %R | -99.123▼ | -39.951 | -57.168 | -17.753▲ | -6.815▲ |
| CCI | -51.992 | 54.578 | 17.488 | 111.048▲ | 153.923▲ |
|
Saturday, October 17, 2026 01:50 PM
On October 13, 2026, Gordon Haskett upgraded Ollie's Bargain Outlet from Accumulate to Buy and set a USD 105.00 price target, according to MarketBeat. The target stood 12.69 perce ...
|
|
Tuesday, October 13, 2026 04:11 AM
Ollie's Bargain Outlet Holdings ( OLLI) pushed higher in early trading on Tuesday after the retailer announced that its board has unanimously approved a new share repurchase authorization for an ...
|
|
Wednesday, October 07, 2026 07:16 PM
Ollie's Bargain Outlet Holdings, Inc. (ISIN US6811161099) fell 1.85 percent to USD 86.13 on Nasdaq on October 7, 2026, while the retailer's latest quarter delivered a mixed operating picture. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 92.38 | 94.42 | 92.38 | 93.605 | 1,455,197 |
| 16/10/26 | 95.60 | 95.60 | 92.85 | 93.18 | 1,663,890 |
| 15/10/26 | 94.05 | 95.77 | 93.2625 | 95.555 | 2,368,874 |
| 14/10/26 | 88.43 | 93.225 | 88.09 | 93.12 | 2,148,395 |
| 13/10/26 | 89.825 | 93.88 | 87.83 | 88.33 | 1,855,496 |
| 12/10/26 | 84.89 | 87.995 | 83.575 | 86.44 | 1,683,900 |
| 09/10/26 | 86.30 | 86.905 | 83.97 | 85.33 | 1,426,469 |
| 08/10/26 | 86.13 | 87.77 | 85.36 | 86.71 | 1,533,597 |
| 07/10/26 | 87.75 | 88.20 | 85.85 | 86.13 | 1,684,710 |
| 06/10/26 | 86.50 | 88.21 | 86.16 | 87.75 | 1,662,555 |
|
|
||||
|
|
||||
|
|