| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▼ | 66.03▲ | 66.17▲ | 66.29▲ | 68.77▼ |
| MA10 | 66.26▲ | 66.20▲ | 65.64▲ | 66.16▲ | 74.42▼ |
| MA20 | 66.07▲ | 65.48▲ | 65.90▲ | 68.01▼ | 82.91▼ |
| MA50 | 66.14▲ | 66.03▲ | 66.63▼ | 74.58▼ | 105.52▼ |
| MA100 | 65.57▲ | 66.70▼ | 65.96▲ | 84.24▼ | 107.27▼ |
| MA200 | 65.75▲ | 66.51▼ | 71.17▼ | 100.49▼ | 88.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.117▲ | 0.144▲ | 0.382▲ | -0.899▼ |
| RSI | 56.012▲ | 55.119▲ | 52.124▲ | 41.338▼ | 30.274▼ |
| STOCH | 81.500▲ | 58.493 | 82.272▲ | 55.048 | 16.423▼ |
| WILL %R | -38.012 | -20.446▲ | -19.332▲ | -41.153 | -82.881▼ |
| CCI | 66.314 | 67.219 | 95.103 | -4.096 | -129.548▼ |
| MA | $OLLI Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 26, 2026 05:15 PM
Ollie’s Bargain Outlet Holding Inc. (NASDAQ:OLLI) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 13, Ollie’s Bargain Outlet Holdings Inc. (NASDAQ:OLLI) was subject to a rating ...
|
|
Tuesday, March 10, 2026 08:00 PM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) will be reporting results this Thursday before market open. Here’s what to look for. Ollie's met analysts’ revenue expectations last ...
|
|
Wednesday, February 11, 2026 04:00 PM
Sold 95,151 shares of OLLI; estimated transaction value $11.47 million (based on average price in Q4 2025). Quarter-end position value changed by $31.64 million, reflecting both trading and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 65.24 | 66.89 | 64.01 | 66.31 | 1,106,366 |
| 23/07/26 | 66.31 | 66.31 | 64.00 | 65.24 | 1,283,625 |
| 22/07/26 | 66.25 | 67.65 | 65.95 | 66.45 | 1,385,311 |
| 21/07/26 | 66.36 | 67.28 | 65.66 | 66.00 | 1,296,002 |
| 20/07/26 | 66.72 | 68.31 | 65.965 | 67.43 | 1,962,177 |
| 17/07/26 | 67.63 | 69.125 | 66.27 | 66.51 | 1,794,993 |
| 16/07/26 | 64.99 | 68.45 | 64.91 | 66.96 | 1,958,359 |
| 15/07/26 | 65.72 | 68.48 | 65.09 | 65.46 | 1,573,453 |
| 14/07/26 | 65.62 | 66.04 | 64.675 | 65.94 | 1,860,192 |
| 13/07/26 | 65.10 | 65.89 | 64.25 | 65.33 | 2,080,453 |
|
|
||||
|
|
||||
|
|