| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.43▼ | 89.24▼ | 89.23▲ | 91.70▼ | 102.69▼ |
| MA10 | 89.40▼ | 89.24▼ | 89.71▼ | 97.06▼ | 107.18▼ |
| MA20 | 89.28▼ | 89.85▼ | 90.53▼ | 101.65▼ | 112.29▼ |
| MA50 | 89.20▲ | 91.47▼ | 94.74▼ | 107.27▼ | 119.56▼ |
| MA100 | 89.68▼ | 95.40▼ | 100.58▼ | 112.54▼ | 109.03▼ |
| MA200 | 90.59▼ | 101.08▼ | 103.91▼ | 121.13▼ | 87.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.083▲ | 0.147▲ | -1.473▼ | -1.993▼ |
| RSI | 48.238▼ | 38.225▼ | 26.544▼ | 26.544▼ | 27.457▼ |
| STOCH | 65.376 | 41.702 | 20.477 | 2.401▼ | 24.018 |
| WILL %R | -69.014 | -68.519 | -83.584▼ | -96.604▼ | -97.543▼ |
| CCI | -45.603 | -26.040 | -69.573 | -129.871▼ | -249.071▼ |
|
Thursday, March 26, 2026 09:44 PM
Ollie’s Bargain Outlet Holding Inc. (NASDAQ:OLLI) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 13, Ollie’s Bargain Outlet Holdings Inc. (NASDAQ:OLLI) was subject to a rating ...
|
|
Sunday, March 15, 2026 08:14 AM
Ollie’s Bargain Outlet's (NASDAQ: OLLI) stock price downtrend is over. The Q4 2025 results are in, and they reaffirmed a robust outlook. Although the report was below the consensus forecast and ...
|
|
Friday, March 13, 2026 12:41 PM
What Happened? Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.7% in the afternoon session after the company reported strong fourth-quarter and full-year results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 90.38 | 90.565 | 88.44 | 89.24 | 1,502,215 |
| 26/03/26 | 91.01 | 93.305 | 90.37 | 90.52 | 1,563,352 |
| 25/03/26 | 94.45 | 94.45 | 90.60 | 91.01 | 2,018,438 |
| 24/03/26 | 93.79 | 95.92 | 92.68 | 93.26 | 1,490,127 |
| 23/03/26 | 100.92 | 100.92 | 94.08 | 94.45 | 2,617,882 |
| 20/03/26 | 101.29 | 101.29 | 98.64 | 98.96 | 1,673,398 |
| 19/03/26 | 100.15 | 102.06 | 99.08 | 101.74 | 1,381,822 |
| 18/03/26 | 103.52 | 103.675 | 100.49 | 100.70 | 1,120,198 |
| 17/03/26 | 106.23 | 107.37 | 103.48 | 104.09 | 1,261,937 |
| 16/03/26 | 109.59 | 110.00 | 106.35 | 106.64 | 2,184,991 |
|
|
||||
|
|
||||
|
|