| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.63▼ | 85.36▲ | 85.22▲ | 83.86▲ | 79.15▲ |
| MA10 | 85.63▼ | 85.06▲ | 84.91▲ | 79.77▲ | 77.58▲ |
| MA20 | 85.41▲ | 84.93▲ | 84.70▲ | 77.07▲ | 76.00▲ |
| MA50 | 85.08▲ | 84.24▲ | 82.15▲ | 75.14▲ | 94.88▼ |
| MA100 | 84.87▲ | 81.69▲ | 78.37▲ | 75.53▲ | 105.60▼ |
| MA200 | 84.67▲ | 78.21▲ | 76.62▲ | 89.93▼ | 89.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | -0.087▼ | 1.152▲ | 2.616▲ |
| RSI | 56.517▲ | 61.130▲ | 65.703▲ | 67.381▲ | 52.947▲ |
| STOCH | 67.152 | 81.615▲ | 78.078 | 93.033▲ | 74.344 |
| WILL %R | -38.312 | -11.049▲ | -10.120▲ | -2.027▲ | -1.155▲ |
| CCI | -23.797 | 141.528▲ | 151.690▲ | 111.316▲ | 164.679▲ |
| ▲ BREAK | $OLLI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OLLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OLLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OLLI Price Breaks 10 Days High | Set Alert |
| CDL | $OLLI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $OLLI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 11:59 AM
On, 2026, Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) reported second-quarter results for the period ended August 1, 2026. Adjusted earnings per share jumped 43.4% to $1.42, while comparable ...
|
|
Wednesday, September 09, 2026 09:04 AM
Ollie's Bargain Outlet Holdings Inc.'s (NASDAQ:OLLI) second quarter results were characterized by robust loyalty membership growth, store count expansion, and a notable boost in earnings despite ...
|
|
Wednesday, September 02, 2026 05:00 PM
Ollie’s Bargain Outlet Holdings, Inc. publiceert woensdag vóór opening van de markt de resultaten van het tweede kwartaal van ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 83.155 | 85.835 | 83.155 | 85.54 | 1,240,318 |
| 25/09/26 | 84.50 | 85.37 | 82.90 | 84.25 | 1,840,416 |
| 24/09/26 | 82.74 | 85.09 | 82.46 | 84.44 | 2,026,540 |
| 23/09/26 | 83.03 | 84.38 | 81.87 | 82.61 | 2,451,001 |
| 22/09/26 | 81.52 | 82.96 | 80.805 | 82.48 | 1,994,025 |
| 21/09/26 | 77.08 | 80.34 | 76.555 | 79.71 | 1,898,481 |
| 18/09/26 | 76.83 | 78.35 | 75.61 | 75.84 | 2,163,016 |
| 17/09/26 | 74.72 | 76.72 | 74.25 | 76.20 | 1,458,478 |
| 16/09/26 | 73.96 | 77.121 | 73.17 | 73.23 | 1,820,209 |
| 15/09/26 | 77.02 | 77.445 | 73.30 | 73.40 | 1,619,662 |
|
|
||||
|
|
||||
|
|