Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

112.985 ▲ +0.445 (+0.40%)
Open: 112.40 Vol: 16.72K Day's range: 111.86 - 114.575 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.15▼ 113.79▼ 113.78▼ 110.66▲ 113.11▼
MA10 113.34▼ 113.98▼ 113.31▼ 109.61▲ 112.95▲
MA20 113.72▼ 113.20▼ 112.95▲ 112.22▲ 118.25▼
MA50 113.96▼ 111.69▲ 110.67▲ 113.41▼ 120.17▼
MA100 113.38▼ 110.39▲ 111.06▲ 119.70▼ 107.30▲
MA200 112.98▲ 111.34▲ 112.81▲ 122.33▼ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.127▼ -0.028▼ 0.287▲ -0.855▼
RSI 30.089▼ 49.891▼ 55.933▲ 51.636▲ 44.017▼
STOCH 14.189▼ 54.616     80.784▲ 57.033     46.180    
WILL %R -80.657▼ -58.564     -46.020     -38.516     -57.286    
CCI -135.257▼ -85.643     9.229     87.408     -43.848    
Latest Filters Detected On OLLI
PSAR&MOM $OLLI PSAR Switch Up + Momentum Set Alert
Ollie's Bargain Outlet Holdings, Inc News
OLLI historical stock data
date open high low close volume
10/02/26 112.40 114.575 111.86 112.985 502,284
09/02/26 112.06 113.08 110.91 112.54 576,521
06/02/26 107.20 113.73 107.20 112.50 989,721
05/02/26 109.59 110.991 106.52 106.71 1,021,457
04/02/26 109.00 109.75 107.01 108.58 1,451,847
03/02/26 109.99 111.01 108.145 108.34 1,256,256
02/02/26 110.09 111.17 109.115 110.05 696,129
30/01/26 107.63 111.45 107.63 110.31 1,328,260
29/01/26 106.94 107.52 104.66 107.26 1,273,295
28/01/26 110.66 110.66 106.18 106.83 1,263,850
Quote Details
52wk Low:94.875
52wk High:141.74
Vol:16.72K
Avg Vol(3m):20.5M
1Y Chng:+13.97%
1M Chng:+1.98%
Add to Watch List