Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

112.30 ▲ +1.11 (+1.00%)
Open: 110.49 Vol: 788.8K Day's range: 110.38 - 113.13 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.36▼ 112.03▲ 112.08▲ 110.16▲ 115.72▼
MA10 112.33▼ 111.99▲ 111.89▲ 110.48▲ 118.90▼
MA20 112.13▲ 111.76▲ 110.70▲ 114.44▼ 124.85▼
MA50 112.01▲ 110.61▲ 109.84▲ 119.65▼ 119.16▼
MA100 111.79▲ 110.03▲ 113.23▼ 125.76▼ 104.74▲
MA200 110.69▲ 113.66▼ 117.83▼ 121.87▼ 82.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ 0.193▲ 0.026▲ -2.463▼
RSI 58.120▲ 59.479▲ 58.688▲ 43.736▼ 40.926▼
STOCH 77.311     54.059     73.412     27.434     51.452    
WILL %R -26.496     -29.630     -15.859▲ -68.023     -66.218    
CCI 34.202     93.656     81.525     -10.919     -130.839▼
Latest Filters Detected On OLLI
▲ MACD $OLLI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OLLI Price Crossed Above MA(13) Set Alert
Ollie's Bargain Outlet Holdings, Inc News
OLLI historical stock data
date open high low close volume
26/12/25 110.49 113.13 110.38 112.30 788,801
24/12/25 108.77 111.72 108.77 111.19 650,718
23/12/25 110.25 110.665 108.47 108.90 1,411,561
22/12/25 110.49 113.115 109.67 110.46 1,575,416
19/12/25 107.92 108.305 106.80 107.97 2,425,055
18/12/25 109.83 111.76 107.46 107.96 1,431,069
17/12/25 109.80 111.60 109.04 109.35 1,578,436
16/12/25 114.04 114.04 109.02 109.80 1,552,357
15/12/25 114.08 114.91 111.87 112.99 1,615,766
12/12/25 116.69 118.605 113.46 113.91 966,385
Quote Details
52wk Low:94.875
52wk High:141.74
Vol:788.8K
Avg Vol(3m):22.9M
1Y Chng:+12.72%
1M Chng:-11.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.82B