| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▲ | 89.71▲ | 89.71▲ | 89.93▲ | 91.89▼ |
| MA10 | 89.92▲ | 89.47▲ | 89.06▲ | 92.02▼ | 99.24▼ |
| MA20 | 89.71▲ | 88.80▲ | 88.79▲ | 92.56▼ | 106.13▼ |
| MA50 | 89.51▲ | 88.89▲ | 91.21▼ | 100.02▼ | 118.24▼ |
| MA100 | 88.92▲ | 91.57▼ | 92.78▼ | 106.62▼ | 109.67▼ |
| MA200 | 88.79▲ | 93.02▼ | 94.25▼ | 118.03▼ | 87.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.196▲ | 0.374▲ | 0.014▲ | -1.774▼ |
| RSI | 74.824▲ | 64.861▲ | 54.898▲ | 41.470▼ | 34.545▼ |
| STOCH | 88.958▲ | 84.818▲ | 79.085 | 28.637 | 12.044▼ |
| WILL %R | -4.598▲ | -1.212▲ | -32.365 | -73.339 | -89.960▼ |
| CCI | 119.695▲ | 130.034▲ | 95.901 | -96.994 | -107.872▼ |
| ▲ MACD | $OLLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 21, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at general merchandise retail stocks, ...
|
|
Friday, April 17, 2026 11:25 PM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 02:51 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 88.67 | 90.30 | 87.00 | 90.25 | 1,189,316 |
| 23/04/26 | 89.25 | 92.91 | 87.24 | 88.25 | 1,189,953 |
| 22/04/26 | 88.31 | 90.3981 | 87.65 | 89.34 | 1,183,842 |
| 21/04/26 | 93.68 | 94.34 | 87.655 | 88.14 | 1,604,442 |
| 20/04/26 | 95.29 | 95.455 | 91.94 | 93.68 | 938,257 |
| 17/04/26 | 95.25 | 95.91 | 93.34 | 94.82 | 1,279,836 |
| 16/04/26 | 95.44 | 97.3099 | 93.17 | 94.54 | 1,212,586 |
| 15/04/26 | 94.55 | 96.215 | 94.45 | 95.23 | 1,194,655 |
| 14/04/26 | 91.79 | 94.75 | 90.80 | 94.25 | 1,622,452 |
| 13/04/26 | 90.215 | 91.805 | 89.785 | 91.69 | 1,448,326 |
|
|
||||
|
|
||||
|
|