| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▼ | 94.63▲ | 94.41▲ | 92.26▲ | 91.27▲ |
| MA10 | 94.96▼ | 94.38▲ | 93.17▲ | 90.39▲ | 86.34▲ |
| MA20 | 94.65▲ | 92.88▲ | 92.21▲ | 90.84▲ | 79.60▲ |
| MA50 | 94.42▲ | 92.65▲ | 91.29▲ | 84.51▲ | 91.09▲ |
| MA100 | 93.41▲ | 91.34▲ | 90.00▲ | 78.39▲ | 105.05▼ |
| MA200 | 92.27▲ | 90.30▲ | 89.60▲ | 86.38▲ | 90.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.175▲ | 0.314▲ | 0.045▲ | 2.913▲ |
| RSI | 53.205▲ | 64.609▲ | 62.768▲ | 59.964▲ | 58.795▲ |
| STOCH | 68.205 | 78.525 | 90.330▲ | 68.121 | 81.269▲ |
| WILL %R | -46.316 | -8.730▲ | -8.271▲ | -10.397▲ | -5.021▲ |
| CCI | 12.869 | 96.288 | 89.131 | 106.824▲ | 110.711▲ |
|
Wednesday, September 02, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 04:15 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) in Q2 CY2026, but sales rose 9.1% year on year to $741.3 million. The company’s full-year revenue guidance of $2.93 billion at the midpoint ...
|
|
Wednesday, September 02, 2026 04:15 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount retail company Ollie’s Bargain Outlet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 92.30 | 95.245 | 92.28 | 94.80 | 1,118,843 |
| 06/11/26 | 90.96 | 92.88 | 89.8001 | 90.40 | 1,276,696 |
| 05/11/26 | 93.71 | 95.84 | 90.72 | 93.00 | 1,275,281 |
| 04/11/26 | 91.00 | 96.11 | 91.00 | 94.11 | 1,711,595 |
| 03/11/26 | 89.165 | 89.36 | 86.66 | 88.98 | 1,463,949 |
| 02/11/26 | 90.88 | 92.045 | 88.31 | 88.94 | 1,356,764 |
| 30/10/26 | 93.15 | 93.89 | 89.88 | 90.26 | 1,250,379 |
| 29/10/26 | 87.28 | 93.64 | 86.62 | 92.42 | 2,027,442 |
| 28/10/26 | 83.92 | 86.74 | 83.5108 | 86.24 | 1,236,267 |
| 27/10/26 | 85.00 | 86.58 | 84.21 | 84.72 | 1,358,761 |
|
|
||||
|
|
||||
|
|