| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▲ | 73.70▲ | 73.70▲ | 72.41▲ | 69.34▲ |
| MA10 | 73.47▲ | 73.49▲ | 73.32▲ | 69.28▲ | 72.97▲ |
| MA20 | 73.31▲ | 73.17▲ | 72.65▲ | 67.45▲ | 79.95▼ |
| MA50 | 73.31▲ | 71.89▲ | 69.35▲ | 73.66▲ | 103.18▼ |
| MA100 | 73.18▲ | 69.13▲ | 68.08▲ | 82.09▼ | 106.99▼ |
| MA200 | 72.62▲ | 67.83▲ | 69.30▲ | 98.82▼ | 88.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.040▲ | 0.040▲ | 1.487▲ | 0.451▲ |
| RSI | 83.362▲ | 72.175▲ | 76.420▲ | 62.446▲ | 40.786▼ |
| STOCH | 80.102▲ | 45.457 | 54.134 | 82.800▲ | 29.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.663 |
| CCI | 412.389▲ | 331.764▲ | 262.859▲ | 178.054▲ | -1.683 |
|
Monday, July 27, 2026 04:46 AM
Ollie’s (OLLI) stock analysis: closeout retail moat, scale economies, 1,300-store growth plan, and $123.32 price target (+90%).
|
|
Monday, July 27, 2026 03:10 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
|
|
Tuesday, June 30, 2026 11:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 75.515 | 75.515 | 75.51 | 75.515 | 35,694 |
| 31/07/26 | 73.01 | 74.75 | 72.70 | 73.47 | 1,543,324 |
| 30/07/26 | 71.81 | 73.275 | 71.11 | 72.74 | 1,523,818 |
| 29/07/26 | 68.15 | 72.54 | 67.865 | 71.37 | 1,962,278 |
| 28/07/26 | 67.08 | 70.705 | 67.08 | 68.97 | 1,798,313 |
| 27/07/26 | 66.41 | 68.765 | 66.41 | 66.77 | 1,060,308 |
| 24/07/26 | 65.24 | 66.89 | 64.01 | 66.31 | 1,106,366 |
| 23/07/26 | 66.31 | 66.31 | 64.00 | 65.24 | 1,283,625 |
| 22/07/26 | 66.25 | 67.65 | 65.95 | 66.45 | 1,385,311 |
| 21/07/26 | 66.36 | 67.28 | 65.66 | 66.00 | 1,296,002 |
|
|
||||
|
|
||||
|
|