| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.88▲ | 81.90▲ | 81.71▲ | 81.64▲ | 83.68▼ |
| MA10 | 81.82▲ | 81.68▲ | 82.13▼ | 79.06▲ | 88.65▼ |
| MA20 | 81.88▲ | 82.10▼ | 82.18▼ | 82.03▼ | 100.26▼ |
| MA50 | 81.68▲ | 81.51▲ | 80.41▲ | 89.65▼ | 115.59▼ |
| MA100 | 82.08▼ | 79.91▲ | 79.96▲ | 100.26▼ | 109.43▼ |
| MA200 | 82.19▼ | 80.31▲ | 85.00▼ | 112.86▼ | 88.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.059▼ | -0.204▼ | 0.845▲ | -1.866▼ |
| RSI | 52.033▲ | 50.536▲ | 53.090▲ | 45.288▼ | 32.318▼ |
| STOCH | 60.137 | 57.287 | 24.563 | 72.186 | 15.334▼ |
| WILL %R | -40.323 | -64.818 | -65.204 | -26.586 | -79.625▼ |
| CCI | 76.391 | 13.392 | -44.131 | 52.662 | -105.793▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 82.50 | 83.10 | 80.71 | 81.84 | 1,975,574 |
| 21/05/26 | 82.72 | 83.99 | 81.28 | 83.07 | 2,702,990 |
| 20/05/26 | 79.39 | 82.65 | 77.97 | 82.25 | 1,759,309 |
| 19/05/26 | 81.91 | 81.91 | 79.22 | 79.69 | 1,310,730 |
| 18/05/26 | 79.31 | 82.4191 | 78.615 | 81.37 | 2,348,151 |
| 15/05/26 | 79.55 | 80.98 | 77.66 | 78.49 | 1,789,683 |
| 14/05/26 | 75.13 | 78.88 | 75.13 | 78.75 | 1,716,828 |
| 13/05/26 | 74.45 | 76.12 | 73.335 | 74.22 | 1,856,126 |
| 12/05/26 | 75.73 | 77.37 | 74.40 | 75.18 | 2,168,804 |
| 11/05/26 | 80.85 | 80.93 | 74.9201 | 75.73 | 1,900,465 |
|
|
||||
|
|
||||
|
|