| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.52▲ | 122.04▲ | 121.92▲ | 123.20▼ | 121.98▲ |
| MA10 | 122.19▲ | 121.81▲ | 122.69▲ | 122.67▲ | 127.61▼ |
| MA20 | 122.03▲ | 123.16▼ | 123.64▼ | 123.55▼ | 129.92▼ |
| MA50 | 121.77▲ | 123.86▼ | 123.26▼ | 128.12▼ | 117.83▲ |
| MA100 | 122.52▲ | 123.45▼ | 122.42▲ | 130.05▼ | 101.52▲ |
| MA200 | 123.85▼ | 122.57▲ | 125.08▼ | 119.66▲ | 80.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.041▼ | -0.344▼ | 0.448▲ | -2.313▼ |
| RSI | 62.371▲ | 48.126▼ | 47.221▼ | 46.171▼ | 48.794▼ |
| STOCH | 86.678▲ | 64.551 | 21.212 | 64.046 | 20.879 |
| WILL %R | -33.333 | -45.312 | -68.509 | -42.482 | -72.394 |
| CCI | 179.283▲ | 85.153 | -44.242 | 4.143 | -92.627 |
|
Monday, November 03, 2025 01:01 PM
What Happened? Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 3% in the afternoon session after analysts at JPMorgan and KeyBanc raised their price targets for the ...
|
|
Sunday, November 02, 2025 07:10 PM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) is one of the stocks Jim Cramer spoke about recently. Answering a caller’s query regarding the stock, Cramer remarked: “Ah, man, I’m a member of ...
|
|
Friday, October 31, 2025 07:01 AM
Ollie's Bargain Outlet (NASDAQ: OLLI) has outperformed the market over the past 10 years by 9.57% on an annualized basis producing an average annual return of 22.08%. Currently, Ollie's Bargain Outlet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 123.78 | 123.78 | 120.26 | 122.78 | 1,078,720 |
| 05/11/25 | 124.83 | 128.12 | 123.04 | 124.13 | 1,265,081 |
| 04/11/25 | 122.58 | 124.4483 | 121.755 | 123.99 | 1,381,975 |
| 03/11/25 | 121.84 | 125.80 | 120.07 | 124.29 | 1,192,412 |
| 31/10/25 | 122.00 | 122.46 | 120.3901 | 120.81 | 935,555 |
| 30/10/25 | 123.22 | 123.85 | 120.96 | 121.44 | 703,077 |
| 29/10/25 | 123.57 | 125.74 | 122.33 | 123.52 | 938,926 |
| 28/10/25 | 123.40 | 125.92 | 121.80 | 124.44 | 937,128 |
| 27/10/25 | 119.72 | 125.13 | 118.78 | 124.21 | 1,319,035 |
| 24/10/25 | 121.37 | 121.80 | 115.55 | 117.13 | 1,643,299 |
|
|
||||
|
|
||||
|
|