| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.75▼ | 67.17▼ | 67.11▼ | 66.04▲ | 70.89▼ |
| MA10 | 67.04▼ | 67.31▼ | 67.42▼ | 65.79▲ | 75.63▼ |
| MA20 | 67.23▼ | 67.62▼ | 67.34▼ | 69.87▼ | 85.04▼ |
| MA50 | 67.34▼ | 66.96▼ | 65.61▲ | 75.92▼ | 106.89▼ |
| MA100 | 67.60▼ | 65.44▲ | 68.72▼ | 86.23▼ | 107.60▼ |
| MA200 | 67.47▼ | 69.00▼ | 73.48▼ | 102.05▼ | 88.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.171▼ | -0.158▼ | -0.017▼ | -1.045▼ |
| RSI | 26.035▼ | 41.307▼ | 47.206▼ | 39.482▼ | 30.381▼ |
| STOCH | 7.447▼ | 21.625 | 28.236 | 36.436 | 19.800▼ |
| WILL %R | -87.960▼ | -93.640▼ | -64.087 | -65.597 | -83.198▼ |
| CCI | -150.345▼ | -147.940▼ | -132.111▼ | -22.796 | -146.490▼ |
| CDL | $OLLI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 05:15 PM
Ollie’s Bargain Outlet Holding Inc. (NASDAQ:OLLI) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 13, Ollie’s Bargain Outlet Holdings Inc. (NASDAQ:OLLI) was subject to a rating ...
|
|
Friday, February 13, 2026 01:56 PM
Geneva Capital Management LLC’s OLLI stake now represents 2.13% of reportable AUM, down from 2.34% prior to the sale Top five fund holdings after the filing: NYSE: RBC: $231.31 million (4.3% of AUM) ...
|
|
Wednesday, February 11, 2026 04:00 PM
Sold 95,151 shares of OLLI; estimated transaction value $11.47 million (based on average price in Q4 2025). Quarter-end position value changed by $31.64 million, reflecting both trading and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 67.63 | 69.125 | 66.27 | 66.51 | 1,794,993 |
| 16/07/26 | 64.99 | 68.45 | 64.91 | 66.96 | 1,958,359 |
| 15/07/26 | 65.72 | 68.48 | 65.09 | 65.46 | 1,573,453 |
| 14/07/26 | 65.62 | 66.04 | 64.675 | 65.94 | 1,860,192 |
| 13/07/26 | 65.10 | 65.89 | 64.25 | 65.33 | 2,080,453 |
| 10/07/26 | 63.48 | 65.185 | 63.21 | 64.90 | 2,008,727 |
| 09/07/26 | 61.26 | 64.265 | 60.29 | 63.72 | 4,462,454 |
| 08/07/26 | 65.52 | 65.97 | 61.61 | 61.88 | 6,294,794 |
| 07/07/26 | 69.23 | 70.52 | 67.74 | 68.03 | 3,057,472 |
| 06/07/26 | 75.47 | 75.49 | 69.00 | 69.17 | 3,481,108 |
|
|
||||
|
|
||||
|
|