| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.76▼ | 76.48▲ | 76.55▲ | 78.20▼ | 80.17▼ |
| MA10 | 76.51▲ | 76.65▲ | 76.11▲ | 79.63▼ | 85.67▼ |
| MA20 | 76.53▲ | 76.07▲ | 77.10▼ | 79.36▼ | 96.42▼ |
| MA50 | 76.65▲ | 77.92▼ | 79.77▼ | 85.94▼ | 114.03▼ |
| MA100 | 76.30▲ | 79.87▼ | 80.35▼ | 97.14▼ | 109.04▼ |
| MA200 | 76.94▼ | 80.25▼ | 81.18▼ | 110.37▼ | 88.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.159▲ | 0.167▲ | 0.051▲ | -1.474▼ |
| RSI | 52.166▲ | 48.626▼ | 45.016▼ | 40.490▼ | 29.325▼ |
| STOCH | 79.463 | 39.110 | 68.809 | 30.089 | 16.692▼ |
| WILL %R | -23.636▲ | -25.185 | -47.500 | -72.727 | -91.297▼ |
| CCI | 22.386 | 1.390 | 30.272 | -173.385▼ | -108.091▼ |
| CDL | $OLLI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 09:30 AM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, June 06, 2026 09:30 AM
Key Points Interested in Ollie's Bargain Outlet Holdings, Inc.? Here are five stocks we like better. Ollie's Bargain Outlet trades at roughly 17.5 times earnings, a discount to off-price peers like ...
|
|
Friday, June 05, 2026 08:18 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 75.49 | 77.82 | 75.00 | 76.70 | 3,326,180 |
| 04/06/26 | 79.78 | 79.86 | 73.61 | 74.47 | 2,790,579 |
| 03/06/26 | 77.72 | 82.1678 | 77.14 | 79.74 | 3,263,821 |
| 02/06/26 | 80.47 | 81.37 | 78.82 | 79.25 | 2,802,723 |
| 01/06/26 | 83.70 | 83.70 | 80.71 | 80.86 | 1,859,923 |
| 29/05/26 | 81.54 | 83.01 | 80.45 | 81.63 | 1,949,402 |
| 28/05/26 | 82.00 | 84.94 | 80.325 | 82.54 | 2,165,800 |
| 27/05/26 | 80.19 | 81.13 | 78.50 | 78.61 | 1,466,639 |
| 26/05/26 | 81.78 | 82.255 | 78.01 | 80.62 | 1,480,453 |
| 22/05/26 | 82.50 | 83.10 | 80.71 | 81.84 | 1,975,574 |
|
|
||||
|
|
||||
|
|