| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.31▲ | 86.37▲ | 86.72▼ | 86.48▼ | 83.99▲ |
| MA10 | 86.15▲ | 86.73▼ | 86.23▲ | 86.76▼ | 79.50▲ |
| MA20 | 86.15▲ | 86.12▲ | 86.18▲ | 83.27▲ | 76.54▲ |
| MA50 | 86.79▼ | 86.32▲ | 86.91▼ | 78.80▲ | 93.60▼ |
| MA100 | 86.25▲ | 86.97▼ | 85.99▲ | 76.30▲ | 105.43▼ |
| MA200 | 86.15▲ | 85.64▲ | 80.77▲ | 88.72▼ | 90.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.023▲ | 0.109▲ | -0.094▼ | 2.892▲ |
| RSI | 52.875▲ | 51.437▲ | 50.506▲ | 60.899▲ | 53.325▲ |
| STOCH | 82.769▲ | 47.176 | 73.395 | 54.222 | 79.201 |
| WILL %R | -4.698▲ | -33.101 | -33.101 | -39.029 | -11.560▲ |
| CCI | 134.185▲ | -10.973 | 41.318 | 1.251 | 117.123▲ |
|
Wednesday, October 07, 2026 07:16 PM
Ollie's Bargain Outlet Holdings, Inc. (ISIN US6811161099) fell 1.85 percent to USD 86.13 on Nasdaq on October 7, 2026, while the retailer's latest quarter delivered a mixed operating picture. Adjusted ...
|
|
Tuesday, September 22, 2026 11:59 AM
On, 2026, Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) reported second-quarter results for the period ended August 1, 2026. Adjusted earnings per share jumped 43.4% to $1.42, while comparable ...
|
|
Wednesday, September 02, 2026 08:47 PM
Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.2% in the afternoon session after the company reported strong second-quarter 2026 earnings and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 84.865 | 87.88 | 83.575 | 86.455 | 1,538,899 |
| 09/10/26 | 86.30 | 86.905 | 83.97 | 85.33 | 1,426,469 |
| 08/10/26 | 86.13 | 87.77 | 85.36 | 86.71 | 1,533,597 |
| 07/10/26 | 87.75 | 88.20 | 85.85 | 86.13 | 1,684,710 |
| 06/10/26 | 86.50 | 88.21 | 86.16 | 87.75 | 1,662,555 |
| 05/10/26 | 88.83 | 89.39 | 86.74 | 86.85 | 1,624,642 |
| 02/10/26 | 88.66 | 88.77 | 86.81 | 88.055 | 1,683,069 |
| 01/10/26 | 86.62 | 88.71 | 85.24 | 87.91 | 1,507,988 |
| 30/09/26 | 86.84 | 87.23 | 85.06 | 85.65 | 1,813,469 |
| 29/09/26 | 85.69 | 86.96 | 85.68 | 86.78 | 1,625,966 |
|
|
||||
|
|
||||
|
|