Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

76.565 ▲ +2.875 (+3.90%)
Open: 74.29 Vol: 1.94M Day's range: 73.25 - 77.675 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.35▲ 76.20▲ 76.18▲ 74.38▲ 76.64▼
MA10 76.34▲ 76.16▲ 75.56▲ 74.11▲ 72.86▲
MA20 76.35▲ 75.34▲ 74.74▲ 75.65▲ 76.87▼
MA50 76.19▲ 74.52▲ 73.74▲ 72.32▲ 98.75▼
MA100 75.70▲ 73.78▲ 74.90▲ 77.20▼ 106.15▼
MA200 74.57▲ 74.96▲ 75.54▲ 93.14▼ 89.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.069▲ 0.246▲ -0.222▼ 1.594▲
RSI 59.936▲ 58.870▲ 58.925▲ 54.574▲ 44.048▼
STOCH 49.355     55.238     74.385     45.232     64.048    
WILL %R -17.460▲ -22.388▲ -13.907▲ -31.142     -42.985    
CCI 168.293▲ 51.457     73.355     50.147     11.401    
Latest Filters Detected On OLLI
RSI $OLLI RSI(14) Crossed Above 50 Set Alert
▲ MACD $OLLI MACD(12,26,9) Crossed Above Zero Set Alert
MA $OLLI Price Crossed Above MA(26) Set Alert
MA $OLLI Price Crossed Above MA(13) Set Alert
Ollie's Bargain Outlet Holdings, Inc News
OLLI Q2 deep dive: Higher margins and store expansion offset same-store sales decline
Wednesday, September 02, 2026 10:31 PM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) in Q2 CY2026, but sales rose 9.1% year on year to $741.3 million. The company’s full-year revenue guidance of $2.93 billion at the midpoint ...
Ollie's Bargain Outlet Stock Is Not Yet A Bargain Given Cautious Consumers
Wednesday, September 02, 2026 10:04 AM
Ollie's Bargain Outlet Holdings is rated a hold due to a mixed Q2, same-store sales pressure, and one-time margin boost. Click for this OLLI stock update.
Ollie’s posts $741.3 million sales as business expands
Wednesday, September 02, 2026 01:13 AM
Ollie’s Bargain Outlet reports Q2 2026 sales growth to $741.3 million, higher margins, increased earnings, and updated fiscal guidance.
OLLI historical stock data
date open high low close volume
04/09/26 74.29 77.675 73.25 76.565 1,944,665
03/09/26 73.99 74.145 70.02 73.69 2,607,726
02/09/26 76.00 78.69 73.02 73.87 4,831,613
01/09/26 74.25 76.08 71.06 72.34 3,031,914
31/08/26 72.31 75.76 71.99 75.42 2,679,634
28/08/26 72.23 72.81 70.16 72.42 1,495,005
27/08/26 73.63 74.03 70.96 71.51 1,201,086
26/08/26 74.43 74.995 73.76 74.27 1,116,261
25/08/26 76.995 76.995 73.87 74.61 1,311,088
24/08/26 76.20 76.94 75.84 76.355 700,278
Quote Details
52wk Low:60.29
52wk High:139.21
Vol:1.94M
Avg Vol(3m):29.1M
1Y Chng:-41.79%
1M Chng:+14.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.38B