| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.26▼ | 74.90▲ | 74.12▲ | 73.60▲ | 76.36▼ |
| MA10 | 75.24▼ | 73.95▲ | 72.87▲ | 75.08▲ | 72.72▲ |
| MA20 | 74.92▲ | 72.65▲ | 72.57▲ | 76.57▼ | 76.80▼ |
| MA50 | 73.86▲ | 72.94▲ | 74.21▲ | 72.22▲ | 98.72▼ |
| MA100 | 72.67▲ | 74.30▲ | 75.73▼ | 77.92▼ | 106.14▼ |
| MA200 | 72.24▲ | 75.97▼ | 74.31▲ | 94.17▼ | 89.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.428▲ | 0.544▲ | -0.584▼ | 1.505▲ |
| RSI | 65.687▲ | 73.371▲ | 64.177▲ | 51.386▲ | 42.704▼ |
| STOCH | 50.379 | 94.673▲ | 95.272▲ | 24.733 | 62.961 |
| WILL %R | -42.069 | -7.412▲ | -5.815▲ | -46.503 | -47.872 |
| CCI | -14.385 | 104.440▲ | 171.057▲ | -58.514 | -1.891 |
|
Wednesday, August 19, 2026 12:00 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ: OLLI) (the “Company”) today announced that it will report its financial results for the second quarter fiscal 2026 before the market opens on Wednesday, ...
|
|
Tuesday, June 30, 2026 05:52 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how discount retailer stocks fared in Q1, starting with Ollie's ...
|
|
Wednesday, June 03, 2026 04:06 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) in Q1 CY2026, but sales rose 14.2% year on year to $658.9 million. On the other hand, the company’s outlook for the full year was close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 71.99 | 75.475 | 71.99 | 75.17 | 1,061,977 |
| 28/08/26 | 72.23 | 72.81 | 70.16 | 72.42 | 1,495,005 |
| 27/08/26 | 73.63 | 74.03 | 70.96 | 71.51 | 1,201,086 |
| 26/08/26 | 74.43 | 74.995 | 73.76 | 74.27 | 1,116,261 |
| 25/08/26 | 76.995 | 76.995 | 73.87 | 74.61 | 1,311,088 |
| 24/08/26 | 76.20 | 76.94 | 75.84 | 76.355 | 700,278 |
| 21/08/26 | 75.12 | 76.57 | 74.08 | 76.07 | 1,356,898 |
| 20/08/26 | 77.42 | 77.48 | 74.02 | 74.75 | 1,396,983 |
| 19/08/26 | 75.87 | 79.525 | 75.655 | 79.39 | 1,455,307 |
| 18/08/26 | 75.20 | 78.12 | 74.595 | 76.21 | 1,226,705 |
|
|
||||
|
|
||||
|
|