Ollie's Bargain Outlet Holdings, Inc (OLLI) Stock Price

81.63 ▼ -0.91 (-1.10%)
Open: 81.54 Vol: 1.95M Day's range: 80.45 - 83.01 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.13▼ 82.36▼ 82.35▼ 81.05▲ 81.96▼
MA10 82.29▼ 82.49▼ 82.47▼ 81.01▲ 86.92▼
MA20 82.48▼ 82.78▼ 81.92▼ 80.57▲ 98.42▼
MA50 82.58▼ 81.44▲ 81.59▼ 87.70▼ 114.93▼
MA100 82.57▼ 81.45▲ 79.69▲ 99.02▼ 109.26▼
MA200 82.27▼ 79.86▲ 83.15▼ 111.77▼ 88.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.169▼ -0.083▼ 0.798▲ -1.526▼
RSI 27.405▼ 42.251▼ 48.153▼ 46.588▼ 32.193▼
STOCH 15.714▼ 61.698     44.717     66.397     16.689▼
WILL %R -98.319▼ -59.216     -72.318     -28.522     -78.546▼
CCI -270.223▼ -109.320▼ -90.015     67.657     -96.173    
Latest Filters Detected On OLLI
CDL $OLLI Doji Candlestick Pattern Detected Set Alert
Ollie's Bargain Outlet Holdings, Inc News
OLLI historical stock data
date open high low close volume
29/05/26 81.54 83.01 80.45 81.63 1,949,402
28/05/26 82.00 84.94 80.325 82.54 2,165,800
27/05/26 80.19 81.13 78.50 78.61 1,466,639
26/05/26 81.78 82.255 78.01 80.62 1,480,453
22/05/26 82.50 83.10 80.71 81.84 1,975,574
21/05/26 82.72 83.99 81.28 83.07 2,702,990
20/05/26 79.39 82.65 77.97 82.25 1,759,309
19/05/26 81.91 81.91 79.22 79.69 1,310,730
18/05/26 79.31 82.4191 78.615 81.37 2,348,151
15/05/26 79.55 80.98 77.66 78.49 1,789,683
Quote Details
52wk Low:73.335
52wk High:141.74
Vol:1.95M
Avg Vol(3m):32.4M
1Y Chng:-32.43%
1M Chng:-13.91%
Add to Watch List