| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▲ | 74.46▼ | 74.46▼ | 74.17▲ | 76.60▼ |
| MA10 | 74.17▲ | 74.61▼ | 74.92▼ | 73.95▲ | 79.28▼ |
| MA20 | 74.40▼ | 75.25▼ | 75.37▼ | 76.85▼ | 89.26▼ |
| MA50 | 74.54▼ | 74.78▼ | 73.77▲ | 80.17▼ | 109.70▼ |
| MA100 | 75.16▼ | 73.82▲ | 76.99▼ | 90.81▼ | 108.16▼ |
| MA200 | 75.57▼ | 77.28▼ | 78.42▼ | 105.49▼ | 88.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.194▼ | -0.247▼ | -0.003▼ | -0.717▼ |
| RSI | 45.625▼ | 42.161▼ | 45.228▼ | 43.482▼ | 33.351▼ |
| STOCH | 13.362▼ | 12.395▼ | 5.932▼ | 28.125 | 20.993 |
| WILL %R | -55.612 | -89.467▼ | -89.884▼ | -81.318▼ | -88.144▼ |
| CCI | -28.941 | -104.140▼ | -120.678▼ | -28.358 | -101.731▼ |
| CDL | $OLLI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how discount retailer stocks fared in Q1, starting with Ollie's ...
|
|
Sunday, June 14, 2026 09:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, April 29, 2026 09:07 PM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat. Cramer was bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.01 | 77.93 | 73.76 | 74.21 | 1,888,006 |
| 01/07/26 | 78.37 | 78.37 | 75.11 | 75.51 | 2,071,920 |
| 30/06/26 | 72.85 | 76.955 | 72.425 | 76.88 | 2,914,523 |
| 29/06/26 | 72.00 | 74.07 | 71.82 | 72.33 | 2,236,974 |
| 26/06/26 | 71.24 | 73.35 | 71.04 | 71.91 | 2,659,746 |
| 25/06/26 | 73.32 | 74.765 | 70.85 | 71.41 | 2,265,139 |
| 24/06/26 | 73.06 | 74.93 | 73.06 | 74.09 | 2,503,936 |
| 23/06/26 | 73.53 | 74.7895 | 72.50 | 72.79 | 2,319,440 |
| 22/06/26 | 75.50 | 76.69 | 73.26 | 73.42 | 2,115,043 |
| 18/06/26 | 77.34 | 78.87 | 75.91 | 76.91 | 2,763,280 |
|
|
||||
|
|
||||
|
|