| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.53▼ | 84.10▲ | 84.27▼ | 89.82▼ | 87.70▼ |
| MA10 | 84.40▼ | 84.42▼ | 85.73▼ | 91.29▼ | 82.11▲ |
| MA20 | 84.16▲ | 85.91▼ | 88.15▼ | 89.03▼ | 77.48▲ |
| MA50 | 84.33▼ | 89.19▼ | 91.21▼ | 81.45▲ | 92.21▼ |
| MA100 | 85.66▼ | 91.48▼ | 89.84▼ | 77.32▲ | 105.28▼ |
| MA200 | 87.72▼ | 89.66▼ | 86.64▼ | 87.67▼ | 90.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.002▼ | -0.374▼ | -0.865▼ | 2.658▲ |
| RSI | 47.465▼ | 26.027▼ | 25.464▼ | 44.644▼ | 50.332▲ |
| STOCH | 71.455 | 15.996▼ | 9.036▼ | 51.956 | 80.524▲ |
| WILL %R | -56.744 | -88.355▼ | -92.645▼ | -94.711▼ | -39.339 |
| CCI | 37.494 | -48.722 | -85.343 | -103.887▼ | 59.745 |
|
Tuesday, October 13, 2026 05:11 AM
Ollie's Bargain Outlet Holdings ( OLLI) pushed higher in early trading on Tuesday after the retailer announced that its board has unanimously approved a new share repurchase authorization for an ...
|
|
Wednesday, September 02, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 04:15 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount retail company Ollie’s Bargain Outlet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 87.595 | 88.00 | 83.65 | 84.22 | 1,884,638 |
| 23/10/26 | 91.36 | 91.60 | 87.03 | 87.72 | 1,627,772 |
| 22/10/26 | 91.16 | 93.685 | 89.85 | 92.63 | 1,474,557 |
| 21/10/26 | 92.615 | 92.86 | 90.895 | 91.86 | 973,547 |
| 20/10/26 | 93.77 | 94.72 | 92.525 | 92.67 | 1,695,785 |
| 19/10/26 | 92.65 | 94.44 | 92.43 | 93.62 | 1,643,029 |
| 16/10/26 | 95.60 | 95.60 | 92.85 | 93.18 | 1,663,890 |
| 15/10/26 | 94.05 | 95.77 | 93.2625 | 95.555 | 2,368,874 |
| 14/10/26 | 88.43 | 93.225 | 88.09 | 93.12 | 2,148,395 |
| 13/10/26 | 89.825 | 93.88 | 87.83 | 88.33 | 1,855,496 |
|
|
||||
|
|
||||
|
|