| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▼ | 76.24▼ | 76.45▼ | 77.44▼ | 74.79▲ |
| MA10 | 75.55▲ | 76.44▼ | 76.85▼ | 78.17▼ | 72.84▲ |
| MA20 | 75.95▲ | 76.78▼ | 77.13▼ | 73.68▲ | 78.65▼ |
| MA50 | 76.30▼ | 77.39▼ | 78.37▼ | 73.23▲ | 101.15▼ |
| MA100 | 76.64▼ | 78.30▼ | 75.92▲ | 79.73▼ | 106.61▼ |
| MA200 | 77.04▼ | 75.26▲ | 70.90▲ | 96.61▼ | 89.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.054▼ | -0.076▼ | 0.324▲ | 1.450▲ |
| RSI | 50.158▲ | 40.977▼ | 37.385▼ | 54.620▲ | 42.435▼ |
| STOCH | 76.199 | 41.684 | 41.305 | 53.653 | 49.039 |
| WILL %R | -21.951▲ | -44.828 | -58.442 | -40.825 | -44.824 |
| CCI | 54.053 | -130.184▼ | -186.594▼ | -24.592 | 3.782 |
|
Monday, July 27, 2026 07:10 AM
Wasatch Global Investors, an asset management company, released its "Small Cap Growth Strategy" Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
|
|
Friday, March 13, 2026 12:41 PM
Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.7% in the afternoon session after the company reported strong fourth-quarter and full-year results and provided an ...
|
|
Tuesday, March 10, 2026 08:00 PM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) will be reporting results this Thursday before market open. Here’s what to look for. Ollie's met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 75.41 | 76.405 | 74.44 | 76.04 | 159,545 |
| 14/08/26 | 77.33 | 77.41 | 75.4648 | 76.49 | 1,188,684 |
| 13/08/26 | 79.15 | 79.20 | 75.91 | 77.69 | 1,377,607 |
| 12/08/26 | 77.90 | 78.55 | 75.405 | 78.25 | 1,181,819 |
| 11/08/26 | 79.26 | 80.56 | 78.61 | 78.71 | 791,010 |
| 10/08/26 | 80.59 | 81.00 | 79.06 | 79.38 | 1,151,306 |
| 07/08/26 | 78.28 | 81.68 | 77.89 | 81.64 | 1,131,379 |
| 06/08/26 | 78.40 | 79.165 | 76.04 | 77.97 | 1,023,697 |
| 05/08/26 | 77.21 | 79.13 | 76.69 | 78.40 | 1,427,155 |
| 04/08/26 | 74.43 | 77.3701 | 73.85 | 77.10 | 1,198,366 |
|
|
||||
|
|
||||
|
|