| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.74▲ | 107.78▲ | 107.78▲ | 109.61▼ | 118.13▼ |
| MA10 | 107.75▲ | 107.65▲ | 107.70▲ | 112.35▼ | 120.13▼ |
| MA20 | 107.74▲ | 107.73▲ | 108.61▼ | 116.99▼ | 125.99▼ |
| MA50 | 107.66▲ | 109.06▼ | 111.76▼ | 121.05▼ | 119.04▼ |
| MA100 | 107.65▲ | 112.08▼ | 115.50▼ | 126.86▼ | 104.35▲ |
| MA200 | 108.56▼ | 116.30▼ | 119.78▼ | 121.68▼ | 82.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.164▲ | 0.176▲ | -0.940▼ | -2.528▼ |
| RSI | 59.522▲ | 44.611▼ | 37.744▼ | 31.826▼ | 35.771▼ |
| STOCH | 32.407 | 72.715 | 39.514 | 12.654▼ | 51.133 |
| WILL %R | -33.333 | -20.996▲ | -74.972 | -93.198▼ | -79.674▼ |
| CCI | 94.455 | 79.330 | -32.663 | -133.611▼ | -166.499▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 107.92 | 108.305 | 106.80 | 107.97 | 2,425,055 |
| 18/12/25 | 109.83 | 111.76 | 107.46 | 107.96 | 1,431,069 |
| 17/12/25 | 109.80 | 111.60 | 109.04 | 109.35 | 1,578,436 |
| 16/12/25 | 114.04 | 114.04 | 109.02 | 109.80 | 1,552,357 |
| 15/12/25 | 114.08 | 114.91 | 111.87 | 112.99 | 1,615,766 |
| 12/12/25 | 116.69 | 118.605 | 113.46 | 113.91 | 966,385 |
| 11/12/25 | 112.38 | 118.72 | 112.38 | 116.17 | 1,544,368 |
| 10/12/25 | 114.53 | 116.33 | 111.855 | 112.46 | 2,070,765 |
| 09/12/25 | 110.82 | 120.98 | 109.22 | 114.07 | 3,560,281 |
| 08/12/25 | 121.99 | 124.00 | 116.7119 | 118.80 | 2,471,618 |
|
|
||||
|
|
||||
|
|