| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.09▼ | 121.08▼ | 121.04▼ | 122.88▼ | 123.70▼ |
| MA10 | 121.00▼ | 121.20▼ | 121.33▼ | 121.55▼ | 128.02▼ |
| MA20 | 120.98▼ | 121.61▼ | 122.45▼ | 123.98▼ | 129.87▼ |
| MA50 | 121.21▼ | 123.11▼ | 122.01▼ | 128.69▼ | 117.26▲ |
| MA100 | 121.48▼ | 121.92▼ | 123.29▼ | 129.72▼ | 101.01▲ |
| MA200 | 122.50▼ | 123.79▼ | 126.43▼ | 119.36▲ | 79.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | -0.243▼ | 0.055▲ | -2.456▼ |
| RSI | 44.234▼ | 37.957▼ | 38.109▼ | 42.767▼ | 46.962▼ |
| STOCH | 67.908 | 31.656 | 21.749 | 55.629 | 23.355 |
| WILL %R | -61.165 | -79.899▼ | -87.805▼ | -70.333 | -79.916▼ |
| CCI | -88.965 | -92.149 | -95.733 | -53.846 | -145.452▼ |
| MA | $OLLI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:01 AM
Ollie's Bargain Outlet (NASDAQ: OLLI) has outperformed the market over the past 10 years by 9.57% on an annualized basis producing an average annual return of 22.08%. Currently, Ollie's Bargain Outlet ...
|
|
Friday, October 31, 2025 05:01 AM
Cramer recommends staying away from USAR, but buying OLLI. Centrus Energy to release Q3 earnings, expected to report positive earnings and revenue.
|
|
Monday, October 27, 2025 10:11 AM
What Happened? Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 5.9% in the afternoon session after financial institutions, including JPMorgan and KeyBanc, raised their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 122.00 | 122.46 | 120.3901 | 120.81 | 935,555 |
| 30/10/25 | 123.22 | 123.85 | 120.96 | 121.44 | 703,077 |
| 29/10/25 | 123.57 | 125.74 | 122.33 | 123.52 | 938,926 |
| 28/10/25 | 123.40 | 125.92 | 121.80 | 124.44 | 937,128 |
| 27/10/25 | 119.72 | 125.13 | 118.78 | 124.21 | 1,319,035 |
| 24/10/25 | 121.37 | 121.80 | 115.55 | 117.13 | 1,643,299 |
| 23/10/25 | 120.08 | 121.30 | 119.04 | 121.18 | 671,663 |
| 22/10/25 | 121.47 | 121.57 | 119.04 | 120.60 | 880,232 |
| 21/10/25 | 121.39 | 123.435 | 119.4775 | 121.38 | 748,181 |
| 20/10/25 | 125.75 | 125.895 | 119.5045 | 120.81 | 1,052,540 |
|
|
||||
|
|
||||
|
|