| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.17▲ | 78.03▲ | 77.69▲ | 74.60▲ | 75.37▲ |
| MA10 | 78.11▲ | 77.56▲ | 75.93▲ | 74.49▲ | 74.13▲ |
| MA20 | 78.02▲ | 75.79▲ | 74.19▲ | 74.77▲ | 75.67▲ |
| MA50 | 77.59▲ | 73.92▲ | 74.47▲ | 72.37▲ | 96.51▼ |
| MA100 | 76.09▲ | 74.50▲ | 74.14▲ | 76.27▲ | 105.76▼ |
| MA200 | 74.34▲ | 74.28▲ | 75.84▲ | 91.97▼ | 89.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.231▲ | 0.655▲ | 0.038▲ | 1.790▲ |
| RSI | 62.430▲ | 76.265▲ | 71.021▲ | 57.294▲ | 46.414▼ |
| STOCH | 73.072 | 93.382▲ | 93.702▲ | 56.565 | 66.323 |
| WILL %R | -10.169▲ | -1.170▲ | -0.898▲ | -5.190▲ | -37.117 |
| CCI | 136.806▲ | 80.028 | 104.795▲ | 134.047▲ | 59.095 |
| ▲ PSAR&MOM | $OLLI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OLLI MACD cross and RSI above 55 | Set Alert |
| RSI | $OLLI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OLLI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OLLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OLLI Price Crossed Above MA(26) | Set Alert |
| MA | $OLLI Price Crossed Above MA(13) | Set Alert |
| MA | $OLLI Price Crossed Above MA(7) | Set Alert |
| CDL | $OLLI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 07:36 AM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 04:15 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) in Q2 CY2026, but sales rose 9.1% year on year to $741.3 million. The company’s full-year revenue guidance of $2.93 billion at the midpoint ...
|
|
Tuesday, September 01, 2026 01:51 AM
Discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) will be reporting results this Wednesday before the bell. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 74.055 | 78.305 | 74.055 | 78.24 | 1,181,459 |
| 11/09/26 | 73.16 | 73.94 | 71.53 | 73.56 | 1,325,237 |
| 10/09/26 | 72.16 | 73.67 | 71.28 | 71.92 | 1,271,252 |
| 09/09/26 | 76.11 | 76.70 | 72.12 | 72.38 | 1,793,871 |
| 08/09/26 | 76.50 | 77.38 | 75.10 | 76.88 | 1,814,506 |
| 04/09/26 | 74.29 | 77.675 | 73.25 | 76.565 | 1,944,665 |
| 03/09/26 | 73.99 | 74.145 | 70.02 | 73.69 | 2,607,726 |
| 02/09/26 | 76.00 | 78.69 | 73.02 | 73.87 | 4,831,613 |
| 01/09/26 | 74.25 | 76.08 | 71.06 | 72.34 | 3,031,914 |
| 31/08/26 | 72.31 | 75.76 | 71.99 | 75.42 | 2,679,634 |
|
|
||||
|
|
||||
|
|