| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.33▼ | 87.79▼ | 87.72▼ | 87.05▼ | 81.72▲ |
| MA10 | 87.46▼ | 87.76▼ | 87.85▼ | 85.46▲ | 79.18▲ |
| MA20 | 87.71▼ | 87.91▼ | 87.80▼ | 80.24▲ | 76.38▲ |
| MA50 | 87.80▼ | 87.33▼ | 86.36▲ | 77.21▲ | 94.32▼ |
| MA100 | 87.97▼ | 86.25▲ | 82.82▲ | 75.90▲ | 105.50▼ |
| MA200 | 87.85▼ | 82.36▲ | 78.47▲ | 89.28▼ | 89.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.127▼ | -0.172▼ | 0.772▲ | 2.963▲ |
| RSI | 31.002▼ | 41.328▼ | 46.803▼ | 65.452▲ | 53.782▲ |
| STOCH | 37.520 | 36.220 | 28.499 | 89.056▲ | 79.143 |
| WILL %R | -89.189▼ | -95.276▼ | -95.276▼ | -15.003▲ | -8.342▲ |
| CCI | -253.085▼ | -166.863▼ | -180.947▼ | 86.836 | 156.320▲ |
|
Tuesday, September 22, 2026 11:59 AM
On, 2026, Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) reported second-quarter results for the period ended August 1, 2026. Adjusted earnings per share jumped 43.4% to $1.42, while comparable ...
|
|
Wednesday, September 16, 2026 09:34 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Wednesday, September 02, 2026 08:47 PM
Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.2% in the afternoon session after the company reported strong second-quarter 2026 earnings and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 88.65 | 89.30 | 86.75 | 86.88 | 1,188,984 |
| 02/10/26 | 88.66 | 88.77 | 86.81 | 88.055 | 1,683,069 |
| 01/10/26 | 86.62 | 88.71 | 85.24 | 87.91 | 1,507,988 |
| 30/09/26 | 86.84 | 87.23 | 85.06 | 85.65 | 1,813,469 |
| 29/09/26 | 85.69 | 86.96 | 85.68 | 86.78 | 1,625,966 |
| 28/09/26 | 82.99 | 85.85 | 82.95 | 85.53 | 1,729,580 |
| 25/09/26 | 84.50 | 85.37 | 82.90 | 84.25 | 1,840,416 |
| 24/09/26 | 82.74 | 85.09 | 82.46 | 84.44 | 2,026,540 |
| 23/09/26 | 83.03 | 84.38 | 81.87 | 82.61 | 2,451,001 |
| 22/09/26 | 81.52 | 82.96 | 80.805 | 82.48 | 1,994,025 |
|
|
||||
|
|
||||
|
|