| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.84▲ | 64.68▲ | 64.62▲ | 65.54▼ | 74.24▼ |
| MA10 | 64.73▲ | 64.56▲ | 64.35▲ | 69.85▼ | 77.20▼ |
| MA20 | 64.68▲ | 64.19▲ | 63.49▲ | 73.93▼ | 87.07▼ |
| MA50 | 64.56▲ | 64.55▲ | 68.88▼ | 77.75▼ | 108.32▼ |
| MA100 | 64.29▲ | 69.40▼ | 71.18▼ | 88.41▼ | 107.89▼ |
| MA200 | 63.50▲ | 71.72▼ | 75.72▼ | 103.72▼ | 88.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.179▲ | 0.534▲ | -0.979▼ | -1.069▼ |
| RSI | 56.910▲ | 56.892▲ | 46.182▼ | 34.941▼ | 28.492▼ |
| STOCH | 74.318 | 73.896 | 85.315▲ | 15.884▼ | 18.338▼ |
| WILL %R | -37.013 | -16.332▲ | -6.070▲ | -74.502 | -88.149▼ |
| CCI | 145.815▲ | 116.118▲ | 92.627 | -122.961▼ | -172.798▼ |
| ▲ RSI | $OLLI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, July 08, 2026 07:21 AM
Ollie’s (OLLI) stock hits a 2-year low after a J.P. Morgan downgrade on weaker same-store sales and margin pressure.
|
|
Monday, June 29, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how discount retailer stocks fared in Q1, starting with Ollie's ...
|
|
Sunday, June 07, 2026 02:46 AM
The market has Ollie’s Bargain Outlet (NASDAQ: OLLI) completely wrong, pricing it as a dollar store rather than a closeout retailer, which is what it is. Close-out retailers rely on end-of-season, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 63.48 | 65.185 | 63.21 | 64.90 | 2,008,727 |
| 09/07/26 | 61.26 | 64.265 | 60.29 | 63.72 | 4,462,454 |
| 08/07/26 | 65.52 | 65.97 | 61.61 | 61.88 | 6,294,794 |
| 07/07/26 | 69.23 | 70.52 | 67.74 | 68.03 | 3,057,472 |
| 06/07/26 | 75.47 | 75.49 | 69.00 | 69.17 | 3,481,108 |
| 02/07/26 | 77.01 | 77.93 | 73.76 | 74.21 | 1,888,006 |
| 01/07/26 | 78.37 | 78.37 | 75.11 | 75.51 | 2,071,920 |
| 30/06/26 | 72.85 | 76.955 | 72.425 | 76.88 | 2,914,523 |
| 29/06/26 | 72.00 | 74.07 | 71.82 | 72.33 | 2,236,974 |
| 26/06/26 | 71.24 | 73.35 | 71.04 | 71.91 | 2,659,746 |
|
|
||||
|
|
||||
|
|