| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.92▼ | 102.70▲ | 101.95▲ | 105.28▼ | 109.11▼ |
| MA10 | 103.64▼ | 101.55▲ | 101.52▲ | 107.04▼ | 111.54▼ |
| MA20 | 103.13▲ | 101.38▲ | 103.18▲ | 109.32▼ | 115.22▼ |
| MA50 | 101.62▲ | 104.25▼ | 105.65▼ | 111.31▼ | 120.33▼ |
| MA100 | 101.21▲ | 105.78▼ | 108.95▼ | 116.56▼ | 108.19▼ |
| MA200 | 102.74▲ | 109.29▼ | 110.03▼ | 122.30▼ | 86.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.562▲ | 0.238▲ | -0.701▼ | -1.192▼ |
| RSI | 65.075▲ | 57.884▲ | 49.211▼ | 37.448▼ | 36.022▼ |
| STOCH | 75.243 | 86.058▲ | 61.622 | 23.354 | 31.794 |
| WILL %R | -45.833 | -12.654▲ | -12.654▲ | -71.467 | -79.194▼ |
| CCI | 15.798 | 155.250▲ | 119.799▲ | -140.144▼ | -189.616▼ |
|
Thursday, February 26, 2026 05:44 AM
To access the live conference call, please pre-register here. Registrants will receive a confirmation with dial-in instructions. Interested parties can also listen to a live webcast or replay of the ...
|
|
Wednesday, February 11, 2026 04:00 PM
Sold 95,151 shares of OLLI; estimated transaction value $11.47 million (based on average price in Q4 2025). Quarter-end position value changed by $31.64 million, reflecting both trading and price ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Loop Capital upgraded their outlook for Ollie's Bargain Outlet Holdings (NasdaqGM:OLLI) from Hold to Buy. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 99.40 | 104.45 | 98.19 | 103.56 | 1,792,956 |
| 02/03/26 | 104.05 | 104.05 | 101.40 | 101.45 | 1,705,985 |
| 27/02/26 | 106.43 | 107.235 | 105.11 | 107.10 | 1,010,194 |
| 26/02/26 | 107.45 | 109.06 | 107.29 | 107.88 | 755,096 |
| 25/02/26 | 107.40 | 107.93 | 106.30 | 106.40 | 760,382 |
| 24/02/26 | 106.67 | 109.59 | 106.67 | 107.82 | 817,418 |
| 23/02/26 | 106.95 | 107.45 | 104.18 | 107.22 | 0 |
| 20/02/26 | 109.17 | 111.37 | 107.49 | 108.71 | 1,220,194 |
| 19/02/26 | 110.45 | 112.78 | 109.415 | 109.50 | 712,120 |
| 18/02/26 | 111.84 | 113.23 | 110.19 | 110.76 | 779,678 |
|
|
||||
|
|
||||
|
|