| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.44▲ | 85.17▲ | 85.08▲ | 87.66▼ | 91.16▼ |
| MA10 | 85.49▲ | 85.00▲ | 85.64▼ | 88.80▼ | 96.93▼ |
| MA20 | 85.35▲ | 85.54▲ | 85.67▼ | 91.57▼ | 104.72▼ |
| MA50 | 84.96▲ | 86.36▼ | 88.10▼ | 97.57▼ | 117.58▼ |
| MA100 | 85.49▲ | 88.10▼ | 90.44▼ | 105.01▼ | 109.70▼ |
| MA200 | 85.60▲ | 90.46▼ | 91.76▼ | 117.06▼ | 87.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.094▲ | 0.087▲ | -0.257▼ | -1.881▼ |
| RSI | 61.118▲ | 48.881▼ | 42.578▼ | 36.837▼ | 31.898▼ |
| STOCH | 39.609 | 46.142 | 21.742 | 21.935 | 12.232▼ |
| WILL %R | -23.158▲ | -47.639 | -55.311 | -89.862▼ | -95.966▼ |
| CCI | 66.560 | 34.913 | -25.228 | -120.855▼ | -111.228▼ |
| CDL | $OLLI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:17 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat. Cramer was bullish ...
|
|
Tuesday, April 28, 2026 11:10 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) was among Jim Cramer’s latest stock calls, as he advised investors on how to manage data center-related stock positions. Answering a caller’s ...
|
|
Friday, April 17, 2026 11:25 PM
Detailed price information for Ollies Bargain CS (OLLI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 86.51 | 86.7154 | 84.29 | 85.61 | 1,262,236 |
| 30/04/26 | 85.09 | 87.37 | 84.87 | 86.51 | 1,334,994 |
| 29/04/26 | 87.64 | 87.98 | 84.81 | 85.40 | 1,346,130 |
| 28/04/26 | 92.01 | 92.9331 | 88.20 | 88.72 | 1,208,951 |
| 27/04/26 | 90.72 | 93.59 | 90.59 | 92.05 | 1,784,906 |
| 24/04/26 | 88.67 | 90.30 | 87.00 | 90.25 | 1,189,316 |
| 23/04/26 | 89.25 | 92.91 | 87.24 | 88.25 | 1,189,953 |
| 22/04/26 | 88.31 | 90.3981 | 87.65 | 89.34 | 1,183,842 |
| 21/04/26 | 93.68 | 94.34 | 87.655 | 88.14 | 1,604,442 |
| 20/04/26 | 95.29 | 95.455 | 91.94 | 93.68 | 938,257 |
|
|
||||
|
|
||||
|
|