| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.38▲ | 130.76▼ | 130.75▼ | 132.38▼ | 133.87▼ |
| MA10 | 130.58▼ | 130.93▼ | 130.72▼ | 133.19▼ | 132.60▼ |
| MA20 | 130.69▼ | 130.64▼ | 131.21▼ | 135.35▼ | 122.96▲ |
| MA50 | 130.80▼ | 131.77▼ | 133.28▼ | 131.79▼ | 111.45▲ |
| MA100 | 130.75▼ | 133.24▼ | 134.20▼ | 121.88▲ | 96.38▲ |
| MA200 | 131.09▼ | 134.66▼ | 135.09▼ | 113.49▲ | 76.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.084▲ | 0.090▲ | -0.977▼ | 0.259▲ |
| RSI | 46.056▼ | 43.415▼ | 40.353▼ | 43.896▼ | 58.595▲ |
| STOCH | 19.163▼ | 37.346 | 61.318 | 32.554 | 70.128 |
| WILL %R | -60.494 | -72.355 | -59.358 | -87.417▼ | -30.960 |
| CCI | -63.466 | -108.235▼ | -24.085 | -122.586▼ | 32.124 |
|
Thursday, April 10, 2025 01:40 PM
A few winners emerged from Thursday’s rout on Wall Street as investors poured into safe-havens, including consumer staples like BJ’s Wholesale Club (NYSE:BJ), Kroger’s (NYSE:KR), and Ollie ...
|
|
Friday, April 04, 2025 07:34 AM
Investors in Ollie's Bargain Outlet Holdings Inc (Symbol: OLLI) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, March 21, 2025 05:11 AM
Ollie's Bargain Outlet (NASDAQ: OLLI) experienced a game-changing event with Big Lots' bankruptcy. The company is rushing to fill the void, having already acquired more than 60 location leases and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 130.855 | 131.58 | 130.20 | 130.52 | 1,151,997 |
| 25/08/25 | 132.10 | 132.86 | 129.00 | 130.16 | 1,048,767 |
| 22/08/25 | 134.35 | 134.84 | 130.00 | 132.19 | 1,689,683 |
| 21/08/25 | 133.80 | 135.35 | 132.09 | 134.13 | 728,497 |
| 20/08/25 | 135.30 | 137.88 | 134.49 | 134.88 | 979,294 |
| 19/08/25 | 135.20 | 140.54 | 134.73 | 135.54 | 1,422,445 |
| 18/08/25 | 134.01 | 134.39 | 132.23 | 133.81 | 1,249,434 |
| 15/08/25 | 132.10 | 133.75 | 129.26 | 133.52 | 1,025,926 |
| 14/08/25 | 134.75 | 134.75 | 131.55 | 131.90 | 678,549 |
| 13/08/25 | 133.56 | 135.775 | 132.80 | 135.24 | 823,312 |
|
|
||||
|
|
||||
|
|