| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.66▲ | 108.00▼ | 108.04▼ | 108.79▼ | 110.60▼ |
| MA10 | 107.63▲ | 108.21▼ | 107.79▼ | 111.12▼ | 112.48▼ |
| MA20 | 107.82▼ | 107.70▲ | 107.39▲ | 110.27▼ | 116.31▼ |
| MA50 | 108.20▼ | 108.22▼ | 110.21▼ | 112.02▼ | 120.41▼ |
| MA100 | 107.95▼ | 110.60▼ | 110.96▼ | 117.67▼ | 107.90▼ |
| MA200 | 107.31▲ | 110.93▼ | 112.11▼ | 122.45▼ | 85.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.044▲ | 0.288▲ | -0.329▼ | -0.942▼ |
| RSI | 45.034▼ | 48.984▼ | 46.169▼ | 41.063▼ | 39.498▼ |
| STOCH | 45.309 | 31.784 | 69.045 | 29.699 | 33.950 |
| WILL %R | -40.351 | -56.786 | -30.695 | -71.941 | -83.736▼ |
| CCI | 21.768 | -92.755 | 37.129 | -91.113 | -122.348▼ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Loop Capital upgraded their outlook for Ollie's Bargain Outlet Holdings (NasdaqGM:OLLI) from Hold to Buy. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, December 10, 2025 05:27 AM
Ollie’s Bargain Outlet (NASDAQ: OLLI) stock had been under pressure since late summer but found support and flashed a solid buy signal following its fiscal year 2026 (FY 2026) Q3 earnings report in ...
|
|
Tuesday, December 09, 2025 06:30 AM
Ollie's Bargain Outlet (OLLI) reported $613.62 million in revenue for the quarter ended October 2025, representing a year-over-year increase of 18.6%. EPS of $0.75 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 107.33 | 109.37 | 106.80 | 107.78 | 712,763 |
| 23/02/26 | 106.95 | 107.45 | 104.18 | 107.22 | 0 |
| 20/02/26 | 109.17 | 111.37 | 107.49 | 108.71 | 1,220,194 |
| 19/02/26 | 110.45 | 112.78 | 109.415 | 109.50 | 712,120 |
| 18/02/26 | 111.84 | 113.23 | 110.19 | 110.76 | 779,678 |
| 17/02/26 | 114.68 | 115.0775 | 110.10 | 111.74 | 692,584 |
| 13/02/26 | 115.72 | 116.34 | 113.145 | 113.70 | 810,301 |
| 12/02/26 | 114.85 | 117.01 | 114.10 | 115.09 | 738,475 |
| 11/02/26 | 112.94 | 113.98 | 112.465 | 113.75 | 511,728 |
| 10/02/26 | 111.935 | 114.63 | 111.795 | 112.97 | 634,115 |
|
|
||||
|
|
||||
|
|