| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.80▲ | 76.98▼ | 77.25▼ | 80.93▼ | 80.07▼ |
| MA10 | 76.85▲ | 77.35▼ | 77.60▼ | 79.99▼ | 83.17▼ |
| MA20 | 76.86▲ | 77.87▼ | 79.85▼ | 80.13▼ | 93.26▼ |
| MA50 | 77.25▼ | 81.56▼ | 81.51▼ | 83.62▼ | 111.96▼ |
| MA100 | 77.58▼ | 81.43▼ | 80.14▼ | 94.00▼ | 108.62▼ |
| MA200 | 79.61▼ | 80.41▼ | 79.92▼ | 108.10▼ | 88.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.116▲ | -0.307▼ | 0.239▲ | -0.771▼ |
| RSI | 49.059▼ | 28.422▼ | 29.736▼ | 42.389▼ | 33.381▼ |
| STOCH | 27.248 | 23.947 | 26.161 | 54.128 | 24.584 |
| WILL %R | -51.553 | -68.571 | -88.243▼ | -78.325▼ | -90.250▼ |
| CCI | 66.474 | -82.970 | -76.013 | -79.973 | -67.176 |
|
Saturday, June 20, 2026 05:45 AM
Key Points Interested in Teladoc Health, Inc.? Here are five stocks we like better. With the GLP-1 agonist market still growing at a rapid pace, companies outside of the pharma industry are ...
|
|
Saturday, June 20, 2026 04:00 AM
Key Points Interested in SpaceX? Here are five stocks we like better. Markets closed a shortened week higher as chip stocks rallied, oil prices declined, and optimism grew around potential U.S.-Iran ...
|
|
Thursday, June 18, 2026 01:43 PM
Ollie’s Bargain Outlet is extending its store footprint as value-focused shoppers continue turning toward closeout retail formats for affordable everyday goods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 77.34 | 78.87 | 75.91 | 76.91 | 2,763,280 |
| 17/06/26 | 82.02 | 83.58 | 76.90 | 77.47 | 2,502,357 |
| 16/06/26 | 84.99 | 86.29 | 81.445 | 82.02 | 1,521,349 |
| 15/06/26 | 83.87 | 88.835 | 83.60 | 85.00 | 2,279,308 |
| 12/06/26 | 83.78 | 86.565 | 83.215 | 83.25 | 3,139,619 |
| 11/06/26 | 77.59 | 84.21 | 77.485 | 83.65 | 1,981,452 |
| 10/06/26 | 77.88 | 79.165 | 76.96 | 78.30 | 1,637,066 |
| 09/06/26 | 78.70 | 81.09 | 77.82 | 77.88 | 1,577,484 |
| 08/06/26 | 77.40 | 79.99 | 76.70 | 78.70 | 1,966,796 |
| 05/06/26 | 75.49 | 77.82 | 75.00 | 76.70 | 3,326,180 |
|
|
||||
|
|
||||
|
|