| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.16▼ | 85.35▼ | 85.24▼ | 80.36▲ | 80.38▲ |
| MA10 | 84.80▼ | 85.56▼ | 84.44▼ | 79.28▲ | 84.47▼ |
| MA20 | 85.47▼ | 84.12▼ | 81.74▲ | 80.15▲ | 94.93▼ |
| MA50 | 85.73▼ | 81.00▲ | 79.24▲ | 84.90▼ | 113.04▼ |
| MA100 | 84.73▼ | 79.25▲ | 80.07▲ | 95.34▼ | 108.86▼ |
| MA200 | 82.01▲ | 80.24▲ | 80.03▲ | 109.07▼ | 88.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.230▼ | 0.232▲ | 0.799▲ | -0.870▼ |
| RSI | 21.017▼ | 48.973▼ | 56.476▲ | 53.705▲ | 37.316▼ |
| STOCH | 3.928▼ | 60.607 | 79.657 | 54.249 | 22.791 |
| WILL %R | -100.000▼ | -73.289 | -36.087 | -25.589 | -74.357 |
| CCI | -160.003▼ | -107.068▼ | 20.793 | 160.782▲ | -61.845 |
|
Saturday, June 06, 2026 09:30 AM
Key Points Interested in Ollie's Bargain Outlet Holdings, Inc.? Here are five stocks we like better. Ollie's Bargain Outlet trades at roughly 17.5 times earnings, a discount to off-price peers like ...
|
|
Friday, June 05, 2026 06:40 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here.
|
|
Thursday, June 04, 2026 12:26 PM
What Happened? Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) fell 6.9% in the afternoon session after an analyst downgrade and the company's slightly reduced full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 83.78 | 86.565 | 83.215 | 83.25 | 3,139,619 |
| 11/06/26 | 77.59 | 84.21 | 77.485 | 83.65 | 1,981,452 |
| 10/06/26 | 77.88 | 79.165 | 76.96 | 78.30 | 1,637,066 |
| 09/06/26 | 78.70 | 81.09 | 77.82 | 77.88 | 1,577,484 |
| 08/06/26 | 77.40 | 79.99 | 76.70 | 78.70 | 1,966,796 |
| 05/06/26 | 75.49 | 77.82 | 75.00 | 76.70 | 3,326,180 |
| 04/06/26 | 79.78 | 79.86 | 73.61 | 74.47 | 2,790,579 |
| 03/06/26 | 77.72 | 82.1678 | 77.14 | 79.74 | 3,263,821 |
| 02/06/26 | 80.47 | 81.37 | 78.82 | 79.25 | 2,802,723 |
| 01/06/26 | 83.70 | 83.70 | 80.71 | 80.86 | 1,859,923 |
|
|
||||
|
|
||||
|
|