| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▼ | 76.30▼ | 76.31▼ | 76.52▼ | 76.77▼ |
| MA10 | 76.39▼ | 76.22▼ | 76.21▼ | 76.87▼ | 72.77▲ |
| MA20 | 76.35▼ | 76.05▲ | 76.03▲ | 76.22▼ | 77.97▼ |
| MA50 | 76.24▼ | 76.56▼ | 76.60▼ | 72.95▲ | 100.04▼ |
| MA100 | 76.19▼ | 76.62▼ | 77.54▼ | 79.01▼ | 106.40▼ |
| MA200 | 75.78▲ | 77.28▼ | 73.18▲ | 95.44▼ | 89.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.067▲ | 0.102▲ | -0.232▼ | 1.610▲ |
| RSI | 44.904▼ | 50.102▲ | 48.442▼ | 52.769▲ | 42.549▼ |
| STOCH | 3.399▼ | 66.120 | 74.572 | 30.985 | 57.796 |
| WILL %R | -100.000▼ | -56.115 | -27.083 | -72.063 | -44.404 |
| CCI | -100.715▼ | -17.571 | 48.078 | -55.567 | 18.552 |
| CDL | $OLLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 12:00 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ: OLLI) (the “Company”) today announced that it will report its financial results for the second quarter fiscal 2026 before the market opens on Wednesday, ...
|
|
Monday, July 27, 2026 07:10 AM
Wasatch Global Investors, an asset management company, released its "Small Cap Growth Strategy" Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
|
|
Friday, March 13, 2026 12:41 PM
Shares of discount retail company Ollie’s Bargain Outlet (NASDAQ:OLLI) jumped 4.7% in the afternoon session after the company reported strong fourth-quarter and full-year results and provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 76.20 | 76.94 | 75.84 | 76.16 | 282,625 |
| 21/08/26 | 75.12 | 76.57 | 74.08 | 76.07 | 1,356,898 |
| 20/08/26 | 77.42 | 77.48 | 74.02 | 74.75 | 1,396,983 |
| 19/08/26 | 75.87 | 79.525 | 75.655 | 79.39 | 1,455,307 |
| 18/08/26 | 75.20 | 78.12 | 74.595 | 76.21 | 1,226,705 |
| 17/08/26 | 75.26 | 76.41 | 74.23 | 74.93 | 1,707,967 |
| 14/08/26 | 77.33 | 77.41 | 75.4648 | 76.49 | 1,188,684 |
| 13/08/26 | 79.15 | 79.20 | 75.91 | 77.69 | 1,377,607 |
| 12/08/26 | 77.90 | 78.55 | 75.405 | 78.25 | 1,181,819 |
| 11/08/26 | 79.26 | 80.56 | 78.61 | 78.71 | 791,010 |
|
|
||||
|
|
||||
|
|