| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.27▲ | 78.87▼ | 78.74▼ | 76.47▲ | 86.28▼ |
| MA10 | 78.53▼ | 78.74▼ | 78.58▼ | 79.42▼ | 91.40▼ |
| MA20 | 78.81▼ | 78.44▲ | 76.97▲ | 84.11▼ | 101.74▼ |
| MA50 | 78.83▼ | 76.60▲ | 78.15▲ | 92.09▼ | 116.34▼ |
| MA100 | 78.64▼ | 78.57▼ | 81.72▼ | 101.72▼ | 109.59▼ |
| MA200 | 77.20▲ | 82.47▼ | 87.17▼ | 114.29▼ | 87.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.092▼ | 0.311▲ | -0.367▼ | -2.163▼ |
| RSI | 42.890▼ | 56.669▲ | 56.742▲ | 36.926▼ | 28.186▼ |
| STOCH | 13.808▼ | 51.216 | 57.203 | 19.675▼ | 11.053▼ |
| WILL %R | -65.789 | -75.414▼ | -32.651 | -73.696 | -88.197▼ |
| CCI | -60.658 | -115.369▼ | 21.986 | -51.773 | -140.639▼ |
| MA | $OLLI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 02:20 PM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ: OLLI) (the “Company”) today announced that it will report its financial results for the first quarter fiscal 2026 before the market opens on Wednesday, ...
|
|
Thursday, April 30, 2026 01:06 AM
Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat. Cramer was bullish ...
|
|
Thursday, April 02, 2026 02:51 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 79.55 | 80.98 | 77.66 | 78.49 | 1,789,683 |
| 14/05/26 | 75.13 | 78.88 | 75.13 | 78.75 | 1,716,828 |
| 13/05/26 | 74.45 | 76.12 | 73.335 | 74.22 | 1,856,126 |
| 12/05/26 | 75.73 | 77.37 | 74.40 | 75.18 | 2,168,804 |
| 11/05/26 | 80.85 | 80.93 | 74.9201 | 75.73 | 1,900,465 |
| 08/05/26 | 81.75 | 83.41 | 80.51 | 82.21 | 1,087,057 |
| 07/05/26 | 83.25 | 84.00 | 81.30 | 81.77 | 1,034,842 |
| 06/05/26 | 82.99 | 84.92 | 82.50 | 83.57 | 1,037,687 |
| 05/05/26 | 82.17 | 83.22 | 80.815 | 81.78 | 1,160,356 |
| 04/05/26 | 84.92 | 86.53 | 82.37 | 82.45 | 1,399,022 |
|
|
||||
|
|
||||
|
|