| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.54▼ | 118.41▲ | 118.20▲ | 115.34▲ | 112.80▲ |
| MA10 | 118.70▼ | 117.73▲ | 116.23▲ | 113.02▲ | 118.09▲ |
| MA20 | 118.65▼ | 115.80▲ | 115.95▲ | 111.94▲ | 123.05▼ |
| MA50 | 117.96▲ | 116.09▲ | 113.72▲ | 118.06▲ | 119.36▼ |
| MA100 | 116.22▲ | 113.48▲ | 111.86▲ | 123.76▼ | 105.53▲ |
| MA200 | 115.87▲ | 111.72▲ | 115.09▲ | 122.25▼ | 83.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.354▲ | 0.346▲ | 1.108▲ | -1.710▼ |
| RSI | 52.340▲ | 64.988▲ | 62.255▲ | 57.154▲ | 48.003▼ |
| STOCH | 24.340 | 90.627▲ | 91.222▲ | 68.482 | 45.104 |
| WILL %R | -68.610 | -10.275▲ | -10.275▲ | -6.778▲ | -44.441 |
| CCI | -118.234▼ | 81.687 | 97.794 | 149.976▲ | -43.550 |
|
Monday, November 24, 2025 06:35 AM
Ollie's Bargain Outlet (OLLI) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, OLLI crossed above the 20-day moving average, ...
|
|
Tuesday, July 15, 2025 08:40 AM
Ollie’s Bargain Outlet Holdings, Inc. celebrated its 10th anniversary on the Nasdaq Stock Market by ringing the opening bell, marking a significant milestone alongside the grand opening of its 600th ...
|
|
Tuesday, June 03, 2025 01:07 PM
Ollie’s Bargain Outlet (NASDAQ: OLLI) had a solid quarter in Q2, with only one thing overshadowing the results: margins. The company’s gross margin remained steady despite the influence of competing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 113.37 | 119.34 | 113.37 | 118.49 | 1,310,267 |
| 08/01/26 | 112.69 | 115.915 | 111.81 | 112.54 | 1,192,487 |
| 07/01/26 | 115.60 | 116.605 | 112.63 | 113.10 | 1,305,873 |
| 06/01/26 | 116.41 | 118.755 | 115.415 | 115.59 | 1,159,325 |
| 05/01/26 | 111.32 | 117.20 | 109.94 | 116.96 | 1,722,197 |
| 02/01/26 | 109.53 | 112.83 | 109.53 | 111.32 | 904,312 |
| 31/12/25 | 109.30 | 110.79 | 109.30 | 109.61 | 831,660 |
| 30/12/25 | 110.39 | 111.97 | 108.78 | 109.49 | 981,236 |
| 29/12/25 | 111.55 | 112.51 | 110.27 | 110.79 | 1,573,747 |
| 26/12/25 | 110.49 | 113.13 | 110.38 | 112.30 | 788,801 |
|
|
||||
|
|
||||
|
|