| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.47▲ | 130.77▲ | 130.93▲ | 131.81▼ | 124.05▲ |
| MA10 | 131.21▲ | 130.65▲ | 131.27▲ | 126.73▲ | 117.85▲ |
| MA20 | 130.80▲ | 131.44▲ | 132.02▼ | 120.38▲ | 112.57▲ |
| MA50 | 130.71▲ | 131.86▼ | 129.17▲ | 114.92▲ | 105.30▲ |
| MA100 | 131.13▲ | 128.41▲ | 122.58▲ | 110.71▲ | 91.76▲ |
| MA200 | 132.05▼ | 122.29▲ | 118.40▲ | 105.97▲ | 74.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.006▲ | -0.419▼ | 1.536▲ | 1.799▲ |
| RSI | 69.788▲ | 53.648▲ | 54.909▲ | 67.446▲ | 64.756▲ |
| STOCH | 92.475▲ | 54.439 | 26.423 | 94.763▲ | 80.645▲ |
| WILL %R | -9.259▲ | -46.609 | -56.395 | -12.086▲ | -8.351▲ |
| CCI | 153.348▲ | 81.245 | -19.226 | 86.179 | 206.069▲ |
| CDL | $OLLI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:15 PM
Berenberg Bank analyst Brian McNamara maintained a Hold rating on Ollie's Bargain Outlet Holding (NASDAQ:OLLI) on Thursday,... By Investing.com • Aug 26, 2021 ...
|
|
Tuesday, June 24, 2025 05:22 AM
Goldman Sachs analyst Kate McShane downgraded RH RH from Neutral to Sell and lowered the price target from $199 to $179. RH shares closed at $186.22 on Monday. See how other analysts view this stock.
|
|
Monday, June 23, 2025 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 132.92 | 132.92 | 129.60 | 131.78 | 1,458,030 |
| 27/06/25 | 134.23 | 134.59 | 132.03 | 132.80 | 1,362,105 |
| 26/06/25 | 131.85 | 133.57 | 130.37 | 133.44 | 1,322,684 |
| 25/06/25 | 130.43 | 132.22 | 129.56 | 131.47 | 1,260,348 |
| 24/06/25 | 127.89 | 129.92 | 125.33 | 129.55 | 1,715,684 |
| 23/06/25 | 122.90 | 129.38 | 122.465 | 129.21 | 2,136,056 |
| 20/06/25 | 120.29 | 122.16 | 119.10 | 121.82 | 1,114,680 |
| 18/06/25 | 116.80 | 121.51 | 115.91 | 120.32 | 1,480,135 |
| 17/06/25 | 119.71 | 120.08 | 115.64 | 116.12 | 1,070,972 |
| 16/06/25 | 116.76 | 120.938 | 116.44 | 120.80 | 1,127,853 |
|
|
||||
|
|
||||
|
|