| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.79▲ | 71.52▲ | 71.75▲ | 72.72▼ | 78.08▼ |
| MA10 | 71.77▲ | 71.87▲ | 71.86▲ | 76.83▼ | 80.88▼ |
| MA20 | 71.64▲ | 71.92▲ | 72.53▼ | 77.97▼ | 91.23▼ |
| MA50 | 71.83▲ | 72.86▼ | 74.85▼ | 81.62▼ | 110.86▼ |
| MA100 | 72.01▼ | 75.53▼ | 78.14▼ | 92.18▼ | 108.38▼ |
| MA200 | 72.47▼ | 78.08▼ | 79.27▼ | 106.64▼ | 88.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.042▲ | 0.141▲ | -0.687▼ | -0.908▼ |
| RSI | 58.768▲ | 46.807▼ | 41.404▼ | 37.143▼ | 30.638▼ |
| STOCH | 75.286 | 16.915▼ | 35.422 | 4.880▼ | 23.018 |
| WILL %R | 0.000▲ | -60.987 | -63.304 | -94.106▼ | -96.475▼ |
| CCI | 154.551▲ | -26.961 | -22.407 | -111.530▼ | -130.785▼ |
|
Saturday, June 20, 2026 04:00 AM
Key Points Interested in SpaceX? Here are five stocks we like better. Markets closed a shortened week higher as chip stocks rallied, oil prices declined, and optimism grew around potential U.S.-Iran ...
|
|
Monday, June 15, 2026 04:21 AM
Ollie’s Bargain Outlet opened 27 new stores in Q1, reaffirming its FY2026 target of 75 new stores and 10% unit growth. Find out why OLLI stock is a buy.
|
|
Sunday, June 14, 2026 09:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 71.24 | 73.35 | 71.04 | 71.91 | 2,659,746 |
| 25/06/26 | 73.32 | 74.765 | 70.85 | 71.41 | 2,265,139 |
| 24/06/26 | 73.06 | 74.93 | 73.06 | 74.09 | 2,503,936 |
| 23/06/26 | 73.53 | 74.7895 | 72.50 | 72.79 | 2,319,440 |
| 22/06/26 | 75.50 | 76.69 | 73.26 | 73.42 | 2,115,043 |
| 18/06/26 | 77.34 | 78.87 | 75.91 | 76.91 | 2,763,280 |
| 17/06/26 | 82.02 | 83.58 | 76.90 | 77.47 | 2,502,357 |
| 16/06/26 | 84.99 | 86.29 | 81.445 | 82.02 | 1,521,349 |
| 15/06/26 | 83.87 | 88.835 | 83.60 | 85.00 | 2,279,308 |
| 12/06/26 | 83.78 | 86.565 | 83.215 | 83.25 | 3,139,619 |
|
|
||||
|
|
||||
|
|