| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.13▼ | 134.68▼ | 134.74▼ | 137.16▼ | 139.90▼ |
| MA10 | 134.09▼ | 135.02▼ | 135.73▼ | 139.87▼ | 142.40▼ |
| MA20 | 134.46▼ | 136.03▼ | 136.53▼ | 140.71▼ | 146.89▼ |
| MA50 | 134.98▼ | 136.78▼ | 139.76▼ | 145.00▼ | 151.77▼ |
| MA100 | 135.83▼ | 140.06▼ | 140.07▼ | 146.45▼ | 166.70▼ |
| MA200 | 136.59▼ | 140.37▼ | 140.52▼ | 146.49▼ | 150.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.164▼ | -0.155▼ | -0.456▼ | -0.816▼ |
| RSI | 36.719▼ | 31.569▼ | 29.958▼ | 35.797▼ | 41.940▼ |
| STOCH | 45.352 | 16.998▼ | 11.638▼ | 29.436 | 19.873▼ |
| WILL %R | -63.798 | -84.994▼ | -86.121▼ | -94.903▼ | -97.521▼ |
| CCI | -86.616 | -149.874▼ | -147.701▼ | -127.728▼ | -120.161▼ |
|
Tuesday, September 09, 2025 08:33 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
|
|
Monday, September 08, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NXP Semiconductors (NASDAQ:NXPI) and the ...
|
|
Sunday, September 07, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 136.37 | 137.515 | 133.4432 | 134.16 | 893,700 |
| 12/09/25 | 138.50 | 138.50 | 136.16 | 136.51 | 433,193 |
| 11/09/25 | 137.16 | 138.485 | 136.00 | 138.20 | 585,351 |
| 10/09/25 | 139.76 | 140.35 | 136.3801 | 137.16 | 662,666 |
| 09/09/25 | 145.57 | 145.955 | 137.79 | 139.76 | 836,117 |
| 08/09/25 | 145.47 | 147.40 | 142.71 | 145.41 | 853,380 |
| 05/09/25 | 144.87 | 147.505 | 143.53 | 145.39 | 712,321 |
| 04/09/25 | 138.65 | 144.88 | 137.575 | 144.68 | 826,787 |
| 03/09/25 | 137.81 | 139.24 | 137.00 | 139.09 | 480,431 |
| 02/09/25 | 136.41 | 138.47 | 135.18 | 138.34 | 513,514 |
|
|
||||
|
|
||||
|
|