| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.92▼ | 112.59▼ | 112.32▼ | 115.88▼ | 129.54▼ |
| MA10 | 112.32▼ | 112.42▼ | 112.46▼ | 122.54▼ | 136.94▼ |
| MA20 | 112.57▼ | 112.75▼ | 114.52▼ | 134.89▼ | 140.74▼ |
| MA50 | 112.54▼ | 115.39▼ | 117.49▼ | 139.93▼ | 143.90▼ |
| MA100 | 112.41▼ | 117.73▼ | 129.97▼ | 143.33▼ | 164.03▼ |
| MA200 | 114.44▼ | 131.46▼ | 138.33▼ | 143.49▼ | 149.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.178▲ | 0.047▲ | -2.984▼ | -2.970▼ |
| RSI | 33.750▼ | 35.361▼ | 31.532▼ | 24.955▼ | 33.726▼ |
| STOCH | 10.451▼ | 69.191 | 37.794 | 9.658▼ | 44.270 |
| WILL %R | -88.158▼ | -53.532 | -78.457▼ | -96.056▼ | -96.218▼ |
| CCI | -124.084▼ | -19.410 | -68.802 | -89.553 | -219.644▼ |
|
Sunday, November 16, 2025 07:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Impinj (NASDAQ:PI) and the best and worst ...
|
|
Sunday, November 16, 2025 12:50 AM
For this reason, I do like growth companies that also pay dividends. And I believe that Wingstop (NASDAQ: WING) and Universal Display (NASDAQ: OLED) are two such stocks worth buying in November.
|
|
Saturday, November 15, 2025 04:00 PM
LG Display has consistently demonstrated its automotive display technological leadership, having won CES Innovation Awards for its Thin Actuator Sound Solution ahead of CES 2023 and its 57-inch Pillar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 111.81 | 113.47 | 110.02 | 111.66 | 618,729 |
| 17/11/25 | 115.51 | 117.47 | 112.50 | 112.94 | 460,635 |
| 14/11/25 | 114.81 | 118.75 | 114.78 | 116.83 | 612,598 |
| 13/11/25 | 119.62 | 121.42 | 115.87 | 117.05 | 710,982 |
| 12/11/25 | 120.61 | 121.19 | 118.68 | 120.92 | 607,246 |
| 11/11/25 | 120.13 | 121.33 | 118.64 | 119.37 | 875,867 |
| 10/11/25 | 125.51 | 125.51 | 117.78 | 119.61 | 843,356 |
| 07/11/25 | 113.94 | 125.42 | 113.80 | 124.93 | 2,480,698 |
| 06/11/25 | 145.61 | 147.25 | 134.04 | 135.34 | 1,139,762 |
| 05/11/25 | 143.19 | 147.685 | 142.991 | 146.75 | 461,101 |
|
|
||||
|
|
||||
|
|