| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.75▲ | 118.65▲ | 118.84▲ | 117.83▲ | 120.73▼ |
| MA10 | 119.33▲ | 118.58▲ | 118.58▲ | 120.49▼ | 119.27▲ |
| MA20 | 118.75▲ | 118.27▲ | 117.60▲ | 120.92▼ | 129.35▼ |
| MA50 | 118.56▲ | 117.24▲ | 118.42▲ | 118.99▲ | 138.44▼ |
| MA100 | 118.31▲ | 118.87▲ | 120.91▼ | 131.00▼ | 158.77▼ |
| MA200 | 117.55▲ | 120.75▼ | 119.85▲ | 137.44▼ | 148.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.092▲ | 0.325▲ | -0.341▼ | -0.208▼ |
| RSI | 79.254▲ | 68.458▲ | 63.439▲ | 48.737▼ | 42.448▼ |
| STOCH | 93.264▲ | 68.306 | 72.686 | 22.315 | 42.339 |
| WILL %R | -11.304▲ | -7.831▲ | -12.022▲ | -58.757 | -72.105 |
| CCI | 136.764▲ | 228.128▲ | 211.276▲ | -58.736 | -48.531 |
|
Friday, January 23, 2026 12:22 AM
LG Display Co., Ltd. (NYSE:LPL) is one of the undervalued technology penny stocks to buy now. At CES 2026, which opened on January 8, LG Display Co., Ltd. (NYSE:LPL) showcased its vision with the ...
|
|
Thursday, January 22, 2026 07:34 PM
Looking back on analog semiconductors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sensata Technologies (NYSE:ST) and its peers. Demand for analog chips is ...
|
|
Wednesday, January 21, 2026 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Universal Display (NASDAQ:OLED) and its peers. Demand for analog chips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 118.75 | 120.30 | 116.82 | 120.10 | 797,368 |
| 22/01/26 | 119.78 | 120.50 | 116.80 | 118.69 | 414,949 |
| 21/01/26 | 117.77 | 118.91 | 113.86 | 117.92 | 837,756 |
| 20/01/26 | 114.94 | 117.66 | 114.66 | 116.13 | 757,922 |
| 16/01/26 | 119.79 | 120.50 | 116.05 | 116.31 | 662,165 |
| 15/01/26 | 122.38 | 123.3799 | 119.53 | 119.74 | 617,854 |
| 14/01/26 | 123.83 | 125.96 | 119.42 | 119.99 | 669,350 |
| 13/01/26 | 125.90 | 126.8499 | 123.61 | 124.29 | 316,878 |
| 12/01/26 | 125.40 | 126.32 | 124.36 | 125.96 | 465,879 |
| 09/01/26 | 125.16 | 126.60 | 123.71 | 125.77 | 315,726 |
|
|
||||
|
|
||||
|
|