| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.52▼ | 1.55▼ |
| MA10 | 1.53▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.72▼ |
| MA20 | 1.57▼ | 1.56▼ | 1.56▼ | 1.57▼ | 1.59▼ |
| MA50 | 1.58▼ | 1.56▼ | 1.55▼ | 1.74▼ | 1.72▼ |
| MA100 | 1.55▼ | 1.57▼ | 1.59▼ | 1.55▼ | 3.65▼ |
| MA200 | 1.58▼ | 1.67▼ | 1.75▼ | 1.60▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.020▼ | -0.007▼ | -0.004▼ |
| RSI | 22.699▼ | 28.314▼ | 27.661▼ | 34.476▼ | 43.392▼ |
| STOCH | 11.905▼ | 6.845▼ | 22.917 | 58.594 | 22.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.655▼ | -84.848▼ |
| CCI | -160.899▼ | -171.263▼ | -168.794▼ | -178.872▼ | -82.576 |
| ▼ MACD | $OLB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 14, 2025 07:50 AM
DMINT announced its intention to refile its Form S-1 Registration Statement with the U.S. Securities and Exchange Commission to include audited ...
|
|
Saturday, July 12, 2025 04:59 PM
Broncos Wire 's 90-man offseason roster series continues today with a look at rookie linebacker Johnny Walker, No. 59. Before the Broncos: Walker (6-3, 255 pounds) came from the University of ...
|
|
Tuesday, April 08, 2025 07:50 AM
NEW YORK CITY, NY / ACCESS Newswire / August 14, 2025 / DMINT, Inc., ("DMint" and the "Company") a wholly owned subsidiary of The OLB Group, Inc. (NASDAQ:OLB), a technology-driven digital asset mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.49 | 1.525 | 1.35 | 1.38 | 121,579 |
| 14/08/25 | 1.58 | 1.58 | 1.38 | 1.48 | 418,129 |
| 13/08/25 | 1.57 | 1.6293 | 1.5218 | 1.61 | 134,235 |
| 12/08/25 | 1.58 | 1.59 | 1.56 | 1.57 | 39,570 |
| 11/08/25 | 1.57 | 1.63 | 1.55 | 1.58 | 93,905 |
| 08/08/25 | 1.59 | 1.6099 | 1.5301 | 1.57 | 46,565 |
| 07/08/25 | 1.57 | 1.61 | 1.57 | 1.61 | 71,788 |
| 06/08/25 | 1.55 | 1.6199 | 1.5406 | 1.5803 | 111,060 |
| 05/08/25 | 1.60 | 1.63 | 1.52 | 1.5608 | 118,045 |
| 04/08/25 | 1.57 | 1.64 | 1.55 | 1.60 | 235,959 |
|
|
||||
|
|
||||
|
|