| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.05▼ | 1.01▼ |
| MA10 | 1.04▲ | 1.04▼ | 1.05▼ | 1.06▼ | 1.11▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.06▼ | 1.03▼ | 1.20▼ |
| MA50 | 1.07▼ | 1.04▲ | 1.03▲ | 1.14▼ | 1.40▼ |
| MA100 | 1.03▲ | 1.13▼ | 1.15▼ | 1.24▼ | 2.58▼ |
| MA200 | 1.19▼ | 1.20▼ | 1.24▼ | 1.37▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | 0.005▲ | -0.010▼ |
| RSI | 46.191▼ | 46.988▼ | 47.554▼ | 43.716▼ | 39.331▼ |
| STOCH | 16.498▼ | 33.535 | 37.059 | 36.479 | 21.142 |
| WILL %R | -63.636 | -60.870 | -60.870 | -86.207▼ | -72.603 |
| CCI | -7.687 | -41.114 | -46.575 | -147.442▼ | -65.371 |
| MA | $OLB Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 11, 2025 05:31 AM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / The OLB Group, Inc. (NASDAQ:OLB), a diversified fintech company specializing in payments solutions, today announced that its 2025 Annual ...
|
|
Wednesday, December 03, 2025 04:17 AM
The OLB Group, Inc. ("OLB" or the "Company"), a diversified FinTech company, today announced that its SecurePay ...
|
|
Thursday, August 14, 2025 08:45 AM
NEW YORK CITY, NY / ACCESS Newswire / August 14, 2025 / DMINT, Inc., ("DMint" and the "Company") a wholly owned subsidiary of The OLB Group, Inc. (OLB), a technology-driven digital asset mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.03 | 1.03 | 0.99 | 1.00 | 37,011 |
| 11/12/25 | 1.05 | 1.06 | 1.02 | 1.03 | 23,504 |
| 10/12/25 | 1.0617 | 1.0655 | 1.00 | 1.05 | 40,449 |
| 09/12/25 | 1.06 | 1.0999 | 0.98 | 1.05 | 51,284 |
| 08/12/25 | 1.06 | 1.1615 | 1.06 | 1.10 | 56,913 |
| 05/12/25 | 1.09 | 1.09 | 1.06 | 1.07 | 21,209 |
| 04/12/25 | 1.18 | 1.19 | 0.9696 | 1.08 | 123,077 |
| 03/12/25 | 1.05 | 1.15 | 1.00 | 1.14 | 167,547 |
| 02/12/25 | 1.06 | 1.10 | 1.00 | 1.03 | 18,559 |
| 01/12/25 | 1.05 | 1.12 | 1.05 | 1.05 | 22,579 |
|
|
||||
|
|
||||
|
|