| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.62▼ | 0.63▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.55▼ | 0.67▼ | 0.80▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.62▼ | 0.64▼ | 0.99▼ |
| MA50 | 0.57▼ | 0.68▼ | 0.68▼ | 0.84▼ | 1.28▼ |
| MA100 | 0.61▼ | 0.78▼ | 0.85▼ | 1.04▼ | 2.09▼ |
| MA200 | 0.73▼ | 0.98▼ | 1.04▼ | 1.29▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.003▼ | -0.001▼ | -0.031▼ |
| RSI | 43.379▼ | 34.425▼ | 33.663▼ | 38.711▼ | 32.910▼ |
| STOCH | 49.144 | 25.969 | 13.681▼ | 30.966 | 14.736▼ |
| WILL %R | -48.095 | -85.210▼ | -90.259▼ | -89.744▼ | -95.062▼ |
| CCI | 93.036 | -34.641 | -55.513 | -79.378 | -126.458▼ |
| ▼ MACD | $OLB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 23, 2026 11:41 AM
The OLB Group, Inc. (NASDAQ:OLB) shares are tumbling on Friday following the announcement of a $1.3 million registered direct offering of common stock and warrants.
|
|
Friday, January 23, 2026 07:13 AM
In addition to the common stock offering, OLB will issue warrants to purchase up to 2,166,666 additional shares in a concurrent private placement. These warrants carry an exercise price of $0.78 per ...
|
|
Friday, January 23, 2026 06:46 AM
Shares of OLB Group Inc (NASDAQ:OLB) slumped sharply in premarket trading on Friday, falling about 33.7% after the fintech company unveiled a new common stock offering priced well below its prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.51 | 0.58 | 0.51 | 0.55 | 138,185 |
| 27/01/26 | 0.5515 | 0.5976 | 0.5139 | 0.5172 | 291,986 |
| 26/01/26 | 0.5901 | 0.6001 | 0.54 | 0.57 | 457,045 |
| 23/01/26 | 0.65 | 0.65 | 0.58 | 0.5881 | 1,079,471 |
| 22/01/26 | 0.80 | 0.8799 | 0.80 | 0.8625 | 270,595 |
| 21/01/26 | 0.7321 | 0.8637 | 0.7142 | 0.795 | 248,405 |
| 20/01/26 | 0.74 | 0.7859 | 0.68 | 0.73 | 142,783 |
| 16/01/26 | 0.75 | 0.8079 | 0.7107 | 0.789 | 242,589 |
| 15/01/26 | 0.639 | 0.90 | 0.61 | 0.7305 | 1,597,882 |
| 14/01/26 | 0.5842 | 0.65 | 0.575 | 0.6075 | 84,699 |
|
|
||||
|
|
||||
|
|