| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.18▼ | 1.18▼ | 1.25▼ | 1.24▼ |
| MA10 | 1.21▼ | 1.23▼ | 1.23▼ | 1.29▼ | 1.29▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.28▼ | 1.25▼ | 1.55▼ |
| MA50 | 1.29▼ | 1.26▼ | 1.24▼ | 1.34▼ | 1.55▼ |
| MA100 | 1.27▼ | 1.32▼ | 1.35▼ | 1.54▼ | 3.29▼ |
| MA200 | 1.41▼ | 1.45▼ | 1.50▼ | 1.49▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.019▼ | 0.002▲ | -0.025▼ |
| RSI | 37.311▼ | 38.102▼ | 38.639▼ | 39.495▼ | 41.985▼ |
| STOCH | 26.562 | 32.647 | 32.189 | 32.326 | 32.238 |
| WILL %R | -75.000▼ | -75.000▼ | -75.610▼ | -76.667▼ | -80.880▼ |
| CCI | -81.211 | -112.601▼ | -112.190▼ | -260.436▼ | -66.463 |
|
Monday, September 29, 2025 10:14 AM
Verisure’s closely watched IPO is set to be the largest listing in Europe since Porsche's €8.16bn IPO three years ago. It follows Noba Bank, which had a successful listing in Stockholm last Friday.
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.2441 | 1.25 | 1.10 | 1.17 | 120,733 |
| 29/09/25 | 1.33 | 1.33 | 1.27 | 1.27 | 70,621 |
| 26/09/25 | 1.2842 | 1.30 | 1.2571 | 1.2714 | 24,367 |
| 25/09/25 | 1.32 | 1.32 | 1.24 | 1.27 | 35,127 |
| 24/09/25 | 1.285 | 1.29 | 1.22 | 1.29 | 57,871 |
| 23/09/25 | 1.28 | 1.36 | 1.27 | 1.28 | 28,696 |
| 22/09/25 | 1.34 | 1.38 | 1.2778 | 1.30 | 76,592 |
| 19/09/25 | 1.37 | 1.40 | 1.336 | 1.37 | 49,549 |
| 18/09/25 | 1.30 | 1.40 | 1.30 | 1.385 | 69,875 |
| 17/09/25 | 1.28 | 1.3629 | 1.28 | 1.30 | 29,524 |
|
|
||||
|
|
||||
|
|