| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.04▼ | 2.04▼ | 2.10▼ | 2.11▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.07▼ | 2.11▼ | 2.43▼ |
| MA20 | 2.05▼ | 2.08▼ | 2.09▼ | 2.15▼ | 2.45▼ |
| MA50 | 2.13▼ | 2.11▼ | 2.11▼ | 2.47▼ | 1.70▲ |
| MA100 | 2.11▼ | 2.16▼ | 2.21▼ | 2.34▼ | 1.55▲ |
| MA200 | 2.28▼ | 2.50▼ | 2.54▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.011▼ | 0.008▲ | -0.127▼ |
| RSI | 36.982▼ | 38.046▼ | 39.075▼ | 38.452▼ | 47.078▼ |
| STOCH | 25.417 | 24.098 | 9.921▼ | 40.959 | 11.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.901▼ | -95.067▼ |
| CCI | -244.968▼ | -114.103▼ | -112.697▼ | -128.646▼ | -96.578 |
|
Tuesday, September 30, 2025 05:18 PM
The US Department of Energy said it selected Oklo, Terrestrial Energy, TRISO-X and Valar Atomics for its new pilot program to build advanced nuclear fuel lines.
|
|
Tuesday, September 30, 2025 01:48 PM
Oklo Inc. (NYSE:OKLO) is one of the best performing large cap stocks to buy. On September 29, Oklo and Sweden’s Blykalla announced a transatlantic partnership to boost advanced nuclear technology and ...
|
|
Tuesday, September 30, 2025 12:41 PM
Oklo Inc. (NYSE:OKLO) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Goldman Sachs initiated coverage of the company’s stock with a “Neutral” rating and a price objective of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.01 | 2.1203 | 1.98 | 2.00 | 146,321 |
| 29/09/25 | 2.18 | 2.22 | 1.99 | 2.00 | 93,866 |
| 26/09/25 | 2.23 | 2.24 | 2.11 | 2.18 | 56,160 |
| 25/09/25 | 2.11 | 2.22 | 2.02 | 2.22 | 42,818 |
| 24/09/25 | 2.20 | 2.3122 | 2.05 | 2.114 | 130,484 |
| 23/09/25 | 2.29 | 2.39 | 2.19 | 2.20 | 111,614 |
| 22/09/25 | 2.01 | 2.35 | 1.96 | 2.25 | 209,769 |
| 19/09/25 | 2.07 | 2.21 | 1.93 | 1.98 | 249,131 |
| 18/09/25 | 2.13 | 2.15 | 2.07 | 2.07 | 33,072 |
| 17/09/25 | 2.14 | 2.17 | 2.06 | 2.13 | 64,933 |
|
|
||||
|
|
||||
|
|