| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.96▲ | 1.96▲ | 1.99▼ | 1.99▼ |
| MA10 | 1.97▲ | 1.98▼ | 1.99▼ | 1.97▲ | 2.15▼ |
| MA20 | 1.99▼ | 2.03▼ | 2.03▼ | 1.96▲ | 2.17▼ |
| MA50 | 2.00▼ | 1.97▲ | 1.99▼ | 2.20▼ | 1.98▲ |
| MA100 | 1.99▼ | 1.99▼ | 1.96▲ | 2.23▼ | 1.61▲ |
| MA200 | 1.99▼ | 2.03▼ | 2.18▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.015▼ | 0.016▲ | -0.060▼ |
| RSI | 47.913▼ | 47.719▼ | 48.600▼ | 47.860▼ | 46.132▼ |
| STOCH | 51.253 | 12.222▼ | 7.172▼ | 52.454 | 20.451 |
| WILL %R | -23.810▲ | -63.636 | -66.667 | -64.615 | -77.781▼ |
| CCI | 43.210 | -50.280 | -62.834 | -14.971 | -79.355 |
|
Thursday, December 18, 2025 05:16 AM
Oklo dropped its share prices by 9.06 percent on Wednesday to finish at $75.94 apiece as investors took path from an analyst’s “sell” recommendation for its stock. In the latest episode of Mad Money, ...
|
|
Wednesday, December 17, 2025 10:17 PM
Oklo Inc. (NYSE: OKLO) (Oklo), an advanced nuclear technology company, today (Dec 17) announced it has been conducting a multi-day plutonium fast reactor critical test suite with Los Alamos Nati. . .
|
|
Wednesday, December 17, 2025 09:35 AM
Okay, if I say Oklo’s a sell, tomorrow they’ll put out some release, I mean, Monday, they’ll put out some release that juices the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.96 | 1.99 | 1.96 | 1.98 | 31,728 |
| 29/12/25 | 1.97 | 2.005 | 1.90 | 1.91 | 67,852 |
| 26/12/25 | 2.05 | 2.13 | 1.97 | 1.99 | 60,586 |
| 24/12/25 | 2.04 | 2.13 | 2.013 | 2.03 | 21,415 |
| 23/12/25 | 2.08 | 2.12 | 2.01 | 2.06 | 34,077 |
| 22/12/25 | 2.07 | 2.17 | 2.05 | 2.10 | 59,040 |
| 19/12/25 | 1.925 | 2.09 | 1.8965 | 2.03 | 102,506 |
| 18/12/25 | 1.83 | 1.9197 | 1.83 | 1.87 | 20,018 |
| 17/12/25 | 1.93 | 1.95 | 1.78 | 1.83 | 48,751 |
| 16/12/25 | 1.90 | 1.94 | 1.75 | 1.88 | 76,359 |
|
|
||||
|
|
||||
|
|