| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.47▲ | 2.47▲ | 2.44▲ | 2.46▲ |
| MA10 | 2.45▲ | 2.45▲ | 2.45▲ | 2.38▲ | 2.03▲ |
| MA20 | 2.38▲ | 2.36▲ | 2.35▲ | 2.25▲ | 1.66▲ |
| MA50 | 2.40▲ | 2.46▲ | 2.45▲ | 1.83▲ | 1.31▲ |
| MA100 | 2.47▲ | 2.32▲ | 2.19▲ | 1.53▲ | 1.46▲ |
| MA200 | 2.27▲ | 1.99▲ | 1.82▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.022▲ | -0.005▼ | 0.123▲ |
| RSI | 68.535▲ | 63.951▲ | 62.778▲ | 61.631▲ | 67.437▲ |
| STOCH | 86.802▲ | 82.085▲ | 85.301▲ | 40.013 | 78.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.472 | -25.962 |
| CCI | 247.222▲ | 219.641▲ | 181.797▲ | 56.447 | 114.126▲ |
|
Thursday, June 26, 2025 05:00 PM
OKYO Pharma to Present at the Bio International Convention. LONDON and NEW YORK, June 11, 2025 (GLOBE NEWSWIRE) -- OKYO Pharma Limited (NASDAQ: OKYO), a clinical-stage biopharmaceutical company ...
|
|
Thursday, June 26, 2025 12:24 PM
Oklo Inc. (NYSE:OKLO) is one of the 10 Unstoppable Stocks to Buy According to Hedge Funds. On June 23, Craig-Hallum analyst Eric Stine downgraded Oklo Inc. (NYSE:OKLO)’s stock to “Hold” from “Buy” ...
|
|
Thursday, June 26, 2025 11:05 AM
These 10 Stocks Crashed Hard. Oklo Inc. (NYSE:OKLO) is one of the worst-performing stocks on Wednesday. Oklo Inc. dropped its share prices by 8.47 percent on Wednesday to end at $55.57 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.49 | 2.57 | 2.43 | 2.57 | 54,343 |
| 27/06/25 | 2.41 | 2.46 | 2.41 | 2.45 | 40,521 |
| 26/06/25 | 2.49 | 2.49 | 2.3701 | 2.425 | 50,007 |
| 25/06/25 | 2.35 | 2.48 | 2.2986 | 2.47 | 66,099 |
| 24/06/25 | 2.18 | 2.3486 | 2.18 | 2.30 | 38,041 |
| 23/06/25 | 2.27 | 2.37 | 2.05 | 2.19 | 185,435 |
| 20/06/25 | 2.46 | 2.56 | 2.25 | 2.37 | 812,214 |
| 18/06/25 | 2.15 | 2.44 | 2.12 | 2.25 | 89,998 |
| 17/06/25 | 2.57 | 2.634 | 2.1332 | 2.21 | 202,547 |
| 16/06/25 | 3.10 | 3.11 | 2.50 | 2.56 | 316,706 |
|
|
||||
|
|
||||
|
|