| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.59▲ | 2.62▲ | 2.81▼ | 2.95▼ |
| MA10 | 2.61▲ | 2.66▼ | 2.65▼ | 2.98▼ | 2.82▼ |
| MA20 | 2.69▼ | 2.69▼ | 2.78▼ | 2.86▼ | 2.15▲ |
| MA50 | 2.81▼ | 2.95▼ | 3.00▼ | 2.67▼ | 1.54▲ |
| MA100 | 2.98▼ | 2.90▼ | 2.88▼ | 2.06▲ | 1.53▲ |
| MA200 | 2.91▼ | 2.77▼ | 2.66▼ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.011▼ | -0.058▼ | 0.062▲ |
| RSI | 44.378▼ | 41.369▼ | 35.919▼ | 44.497▼ | 58.238▲ |
| STOCH | 19.213▼ | 8.432▼ | 17.818▼ | 43.296 | 81.427▲ |
| WILL %R | -59.259 | -66.667 | -66.667 | -78.628▼ | -34.450 |
| CCI | -6.563 | -25.489 | -38.987 | -65.537 | 55.262 |
|
Friday, August 15, 2025 01:58 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE ...
|
|
Wednesday, August 13, 2025 06:58 AM
Oklo Inc. (NYSE:OKLO) rose 3.7% following news that the company, along with its subsidiary Atomic Alchemy Inc., has been selected for three U.S. Department of Energy reactor pilot projects. Under the ...
|
|
Wednesday, August 13, 2025 05:21 AM
Oklo (NYSE:OKLO) said Wednesday it was selected for three of the U.S. Department of Energy’s reactor pilot projects under the agency's newly established Reactor Pilot Program, part of a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.80 | 2.92 | 2.50 | 2.65 | 714,282 |
| 14/08/25 | 2.71 | 2.80 | 2.6201 | 2.64 | 80,572 |
| 13/08/25 | 2.93 | 2.98 | 2.5769 | 2.67 | 196,098 |
| 12/08/25 | 3.09 | 3.1194 | 2.93 | 2.9625 | 67,236 |
| 11/08/25 | 3.25 | 3.33 | 3.06 | 3.12 | 69,583 |
| 08/08/25 | 3.27 | 3.349 | 3.19 | 3.27 | 99,045 |
| 07/08/25 | 3.17 | 3.31 | 3.11 | 3.16 | 59,816 |
| 06/08/25 | 3.10 | 3.1898 | 3.0162 | 3.08 | 40,008 |
| 05/08/25 | 3.10 | 3.20 | 2.75 | 3.17 | 178,092 |
| 04/08/25 | 3.20 | 3.33 | 3.01 | 3.12 | 491,290 |
|
|
||||
|
|
||||
|
|