| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.13▼ | 3.10▲ | 3.12▲ | 3.11▲ |
| MA10 | 3.12▲ | 3.11▲ | 3.10▲ | 3.11▲ | 2.89▲ |
| MA20 | 3.11▲ | 3.11▲ | 3.12▲ | 3.15▼ | 2.67▲ |
| MA50 | 3.09▲ | 3.05▲ | 3.06▲ | 2.87▲ | 4.05▼ |
| MA100 | 3.04▲ | 3.14▼ | 3.16▼ | 2.66▲ | N/A |
| MA200 | 3.23▼ | 3.09▲ | 3.02▲ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.001▲ | -0.026▼ | 0.319▲ |
| RSI | 52.020▲ | 52.754▲ | 52.840▲ | 52.319▲ | 44.811▼ |
| STOCH | 80.509▲ | 59.866 | 28.715 | 56.113 | 69.947 |
| WILL %R | -47.368 | -52.381 | -52.381 | -48.297 | -28.863 |
| CCI | 45.842 | 63.810 | 91.011 | -22.129 | 78.518 |
| MA | $OKUR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 12, 2025 07:22 PM
Detailed price information for Onkure Therapeutics Inc (OKUR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 07:05 PM
Detailed price information for Onkure Therapeutics Inc (OKUR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 09:33 PM
• Albertsons Companies (NYSE:ACI) is projected to report quarterly earnings at $0.39 per share on revenue of $18.89 billion. • Wells Fargo (NYSE:WFC) is likely to report quarterly earnings at $1.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.0852 | 3.25 | 3.00 | 3.13 | 289,234 |
| 13/11/25 | 3.11 | 3.256 | 3.04 | 3.14 | 58,273 |
| 12/11/25 | 3.15 | 3.215 | 3.04 | 3.08 | 31,509 |
| 11/11/25 | 3.05 | 3.19 | 3.00 | 3.17 | 55,479 |
| 10/11/25 | 2.98 | 3.13 | 2.90 | 3.07 | 111,700 |
| 07/11/25 | 3.08 | 3.08 | 2.6001 | 2.94 | 391,628 |
| 06/11/25 | 3.02 | 3.21 | 3.02 | 3.16 | 75,144 |
| 05/11/25 | 3.11 | 3.11 | 2.855 | 3.00 | 23,921 |
| 04/11/25 | 3.26 | 3.31 | 3.019 | 3.10 | 96,202 |
| 03/11/25 | 3.38 | 3.50 | 3.25 | 3.27 | 142,400 |
|
|
||||
|
|
||||
|
|