OnKure Therapeutics Inc. (OKUR) Stock Price

2.45 ▲ +0.04 (+1.66%)
Open: 2.50 Vol: 0 Day's range: 2.445 - 2.58 Feb 13, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.50▼ 2.50▼ 2.48▼ 2.70▼
MA10 2.51▼ 2.51▼ 2.50▼ 2.47▼ 2.85▼
MA20 2.51▼ 2.52▼ 2.52▼ 2.66▼ 2.92▼
MA50 2.51▼ 2.45▲ 2.48▼ 2.86▼ 2.85▼
MA100 2.45▼ 2.56▼ 2.69▼ 2.90▼ N/A    
MA200 2.58▼ 2.77▼ 2.84▼ 2.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.007▼ -0.015▼ 0.026▲
RSI 40.218▼ 44.243▼ 45.337▼ 39.873▼ 38.318▼
STOCH 14.556▼ 54.049     53.972     40.213     32.365    
WILL %R -96.000▼ -76.471▼ -76.471▼ -77.549▼ -83.012▼
CCI -140.023▼ -104.408▼ -117.576▼ -35.413     -185.293▼
Latest Filters Detected On OKUR
▼ MA $OKUR MA(20) Crossed Below MA(200) Set Alert
▲ GAP $OKUR Open Gap Up %3 Set Alert
▲ GAP $OKUR Open Gap Up %2 Set Alert
OnKure Therapeutics Inc. News
OKUR historical stock data
date open high low close volume
13/02/26 2.50 2.58 2.445 2.45 144,264
12/02/26 2.453 2.453 2.35 2.41 19,900
11/02/26 2.49 2.50 2.45 2.46 5,894
10/02/26 2.56 2.59 2.50 2.51 73,800
09/02/26 2.533 2.58 2.44 2.56 84,000
06/02/26 2.42 2.57 2.37 2.50 88,886
05/02/26 2.375 2.42 2.25 2.32 136,236
04/02/26 2.41 2.45 2.23 2.40 153,374
03/02/26 2.64 2.70 2.39 2.40 208,766
02/02/26 2.64 2.73 2.61 2.64 94,801
Quote Details
52wk Low:1.70
52wk High:6.168
Vol:0
Avg Vol(3m):2M
1Y Chng:-52.79%
1M Chng:-17.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.33M