| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.70▼ | 2.71▼ | 2.77▼ | 2.92▼ |
| MA10 | 2.72▼ | 2.73▼ | 2.75▼ | 2.89▼ | 2.97▼ |
| MA20 | 2.75▼ | 2.77▼ | 2.78▼ | 2.98▼ | 2.87▼ |
| MA50 | 2.78▼ | 2.88▼ | 2.94▼ | 3.02▼ | 3.19▼ |
| MA100 | 2.87▼ | 3.02▼ | 3.02▼ | 2.84▼ | N/A |
| MA200 | 3.00▼ | 2.99▼ | 2.98▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.004▼ | -0.047▼ | 0.127▲ |
| RSI | 35.548▼ | 34.990▼ | 33.190▼ | 41.209▼ | 40.906▼ |
| STOCH | 8.486▼ | 7.321▼ | 9.629▼ | 13.256▼ | 36.931 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.097▼ |
| CCI | -98.113 | -105.323▼ | -133.772▼ | -130.676▼ | -124.731▼ |
| CDL | $OKUR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 05:01 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, May 06, 2025 04:44 AM
OnKure Therapeutics, Inc. has reported continued progress in its PIKture-01 trial, with expectations to release additional data in the latter half of 2025, including both single-agent and initial ...
|
|
Tuesday, April 22, 2025 07:39 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.68 | 2.68 | 2.68 | 2.68 | 93,052 |
| 29/12/25 | 2.76 | 2.78 | 2.68 | 2.69 | 93,052 |
| 26/12/25 | 2.86 | 2.91 | 2.70 | 2.80 | 100,065 |
| 24/12/25 | 2.87 | 2.925 | 2.76 | 2.85 | 74,641 |
| 23/12/25 | 2.965 | 3.00 | 2.71 | 2.83 | 106,141 |
| 22/12/25 | 2.92 | 3.07 | 2.82 | 2.96 | 72,624 |
| 19/12/25 | 3.12 | 3.14 | 2.86 | 3.01 | 240,500 |
| 18/12/25 | 2.81 | 3.12 | 2.81 | 3.11 | 23,219 |
| 17/12/25 | 2.995 | 3.20 | 2.92 | 2.94 | 128,887 |
| 16/12/25 | 3.15 | 3.30 | 3.00 | 3.02 | 53,700 |
|
|
||||
|
|
||||
|
|