| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.77▼ | 2.76▲ | 2.61▲ | 2.61▲ |
| MA10 | 2.75▲ | 2.75▲ | 2.74▲ | 2.56▲ | 2.54▲ |
| MA20 | 2.74▲ | 2.70▲ | 2.67▲ | 2.56▲ | 2.49▲ |
| MA50 | 2.67▲ | 2.64▲ | 2.60▲ | 2.49▲ | 5.64▼ |
| MA100 | 2.59▲ | 2.52▲ | 2.56▲ | 2.46▲ | N/A |
| MA200 | 2.55▲ | 2.63▲ | 2.59▲ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.007▲ | 0.016▲ | 0.403▲ |
| RSI | 54.247▲ | 56.374▲ | 57.136▲ | 60.119▲ | 36.047▼ |
| STOCH | 45.000 | 79.242 | 68.575 | 57.116 | 68.321 |
| WILL %R | -30.000 | -31.579 | -22.222▲ | -18.382▲ | -21.127▲ |
| CCI | -25.497 | -29.885 | 19.795 | 132.458▲ | 93.916 |
| ▲ RSI&MACD | $OKUR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $OKUR RSI Cross Up and Volume | Set Alert |
| RSI | $OKUR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OKUR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OKUR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OKUR Price Crossed Above MA(26) | Set Alert |
| MA | $OKUR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.68 | 2.80 | 2.63 | 2.75 | 134,200 |
| 29/09/25 | 2.56 | 2.85 | 2.56 | 2.67 | 112,600 |
| 26/09/25 | 2.49 | 2.56 | 2.445 | 2.51 | 24,700 |
| 25/09/25 | 2.59 | 2.69 | 2.491 | 2.54 | 14,800 |
| 24/09/25 | 2.585 | 2.63 | 2.54 | 2.60 | 17,100 |
| 23/09/25 | 2.677 | 2.76 | 2.51 | 2.53 | 43,300 |
| 22/09/25 | 2.60 | 2.79 | 2.57 | 2.61 | 84,900 |
| 19/09/25 | 2.52 | 2.62 | 2.52 | 2.57 | 59,200 |
| 18/09/25 | 2.39 | 2.53 | 2.39 | 2.48 | 17,800 |
| 17/09/25 | 2.40 | 2.51 | 2.306 | 2.39 | 22,700 |
|
|
||||
|
|
||||
|
|