| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.78▲ | 3.80▲ | 4.07▼ | 3.76▲ |
| MA10 | 3.82▼ | 3.79▲ | 3.81▲ | 4.09▼ | 3.17▲ |
| MA20 | 3.80▲ | 3.80▲ | 4.00▼ | 3.75▲ | 3.06▲ |
| MA50 | 3.79▲ | 3.95▼ | 4.06▼ | 3.08▲ | 2.77▲ |
| MA100 | 3.80▲ | 4.07▼ | 3.91▼ | 3.03▲ | N/A |
| MA200 | 3.91▼ | 3.80▲ | 3.35▲ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | -0.018▼ | -0.016▼ | 0.183▲ |
| RSI | 50.991▲ | 47.245▼ | 44.665▼ | 53.893▲ | 58.079▲ |
| STOCH | 63.725 | 55.074 | 51.458 | 43.615 | 69.191 |
| WILL %R | -52.941 | -45.000 | -45.000 | -70.588 | -38.095 |
| CCI | -44.670 | 49.754 | 0.000 | -57.435 | 97.571 |
| ▼ MACD | $OKUR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, March 28, 2026 08:20 AM
OnKure Therapeutics Inc. (Nasdaq: OKUR), a Boulder precision-oncology company that went public in 2024 via a merger with California-based Reneo Pharmaceuticals Inc., expects to raise about $150 ...
|
|
Friday, March 27, 2026 07:54 AM
OnKure Therapeutics Inc. stock grades by Barron's. View OKUR fundamental and sentiment analysis powered by MarketGrader.
|
|
Friday, March 27, 2026 05:20 AM
Financing led by Access Biotechnology with participation from new and existing investors-- Financing to support advancement of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.98 | 3.98 | 3.58 | 3.79 | 490,571 |
| 27/03/26 | 3.93 | 4.00 | 3.67 | 3.99 | 6,981,563 |
| 26/03/26 | 4.00 | 4.61 | 4.00 | 4.59 | 642,181 |
| 25/03/26 | 4.00 | 4.09 | 3.60 | 4.00 | 176,111 |
| 24/03/26 | 3.94 | 4.4464 | 3.61 | 3.98 | 156,760 |
| 23/03/26 | 4.20 | 4.255 | 3.89 | 3.98 | 195,152 |
| 20/03/26 | 4.56 | 4.75 | 4.0601 | 4.19 | 386,691 |
| 19/03/26 | 3.89 | 4.50 | 3.79 | 4.38 | 208,590 |
| 18/03/26 | 4.03 | 4.3298 | 3.97 | 4.01 | 175,075 |
| 17/03/26 | 3.90 | 4.15 | 3.73 | 4.02 | 166,069 |
|
|
||||
|
|
||||
|
|