| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.26▲ | 186.88▲ | 187.51▼ | 212.26▼ | 201.69▼ |
| MA10 | 186.41▲ | 187.55▼ | 194.50▼ | 216.86▼ | 179.43▲ |
| MA20 | 186.70▲ | 195.64▼ | 202.98▼ | 210.20▼ | 156.48▲ |
| MA50 | 187.31▼ | 209.51▼ | 216.92▼ | 179.90▲ | 112.70▲ |
| MA100 | 193.69▼ | 217.19▼ | 214.79▼ | 155.89▲ | 104.29▲ |
| MA200 | 202.22▼ | 213.77▼ | 201.34▼ | 118.52▲ | 93.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.021▲ | -1.703▼ | -3.972▼ | 4.817▲ |
| RSI | 52.120▲ | 24.892▼ | 16.565▼ | 41.544▼ | 61.382▲ |
| STOCH | 40.398 | 19.328▼ | 7.326▼ | 45.142 | 81.320▲ |
| WILL %R | -20.074▲ | -91.647▼ | -91.647▼ | -95.275▼ | -44.455 |
| CCI | 104.003▲ | -60.757 | -87.058 | -179.879▼ | 92.678 |
|
Okta, Datadog, Palantir Technologies, Zscaler, and Elastic shares are falling, what you need to know
Friday, October 16, 2026 10:35 AM
What Happened? A number of stocks fell in the afternoon session after investors shifted their focus from what AI technology can do toward concerns over how companies will finance it. Driven by these ...
|
|
Okta, Datadog, Palantir Technologies, Zscaler, and Elastic shares are falling, what you need to know
Friday, October 16, 2026 10:35 AM
What Happened? A number of stocks fell in the afternoon session after investors shifted their focus from what AI technology can do toward concerns over how companies will finance it. Driven by these ...
|
|
Wednesday, October 14, 2026 02:00 PM
In the latest trading session, Okta (OKTA) closed at $211.92, marking a -6.45% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.11%. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 209.60 | 212.00 | 184.8925 | 187.26 | 7,392,011 |
| 15/10/26 | 204.135 | 210.3499 | 202.97 | 208.52 | 3,506,668 |
| 14/10/26 | 221.30 | 228.00 | 211.74 | 211.915 | 4,628,230 |
| 13/10/26 | 223.50 | 233.75 | 223.00 | 226.53 | 2,314,761 |
| 12/10/26 | 235.00 | 235.00 | 226.05 | 227.08 | 2,885,074 |
| 09/10/26 | 222.65 | 232.98 | 219.26 | 232.13 | 2,492,119 |
| 08/10/26 | 216.61 | 225.53 | 216.00 | 220.21 | 2,478,960 |
| 07/10/26 | 218.50 | 219.24 | 215.12 | 218.00 | 2,258,387 |
| 06/10/26 | 222.38 | 226.44 | 216.681 | 218.67 | 3,105,908 |
| 05/10/26 | 211.85 | 219.68 | 211.0001 | 218.29 | 3,142,988 |
|
|
||||
|
|
||||
|
|