| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.29▲ | 212.66▼ | 212.85▼ | 208.06▲ | 185.23▲ |
| MA10 | 211.50▲ | 213.19▼ | 212.96▼ | 203.54▲ | 166.52▲ |
| MA20 | 212.12▼ | 213.04▼ | 211.83▼ | 191.07▲ | 146.29▲ |
| MA50 | 213.08▼ | 209.99▲ | 206.58▲ | 164.75▲ | 107.92▲ |
| MA100 | 213.23▼ | 206.39▲ | 198.81▲ | 142.78▲ | 101.60▲ |
| MA200 | 211.98▼ | 197.30▲ | 180.74▲ | 112.14▲ | 91.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.477▼ | -0.384▼ | 0.872▲ | 5.735▲ |
| RSI | 41.935▼ | 47.130▼ | 56.690▲ | 68.442▲ | 79.105▲ |
| STOCH | 25.014 | 21.069 | 48.087 | 76.232 | 84.453▲ |
| WILL %R | -55.457 | -83.250▼ | -46.276 | -14.151▲ | -5.599▲ |
| CCI | -47.170 | -189.543▼ | -58.478 | 118.337▲ | 172.542▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 213.50 | 216.59 | 210.38 | 211.49 | 2,068,161 |
| 01/10/26 | 210.03 | 213.86 | 205.25 | 212.63 | 3,183,212 |
| 30/09/26 | 206.19 | 212.39 | 204.93 | 209.11 | 3,259,602 |
| 29/09/26 | 203.55 | 208.69 | 200.59 | 204.88 | 2,882,288 |
| 28/09/26 | 192.02 | 203.44 | 190.50 | 202.18 | 3,622,816 |
| 25/09/26 | 204.00 | 205.00 | 195.0379 | 195.19 | 3,962,993 |
| 24/09/26 | 204.21 | 212.50 | 200.95 | 206.64 | 5,190,477 |
| 23/09/26 | 198.20 | 207.20 | 196.00 | 205.36 | 5,446,051 |
| 22/09/26 | 192.82 | 198.085 | 188.22 | 196.62 | 5,130,252 |
| 21/09/26 | 183.90 | 192.22 | 180.55 | 191.33 | 3,544,306 |
|
|
||||
|
|
||||
|
|