| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.11▲ | 125.30▼ | 125.28▼ | 123.66▲ | 101.47▲ |
| MA10 | 125.08▲ | 125.39▼ | 129.66▼ | 107.23▲ | 87.45▲ |
| MA20 | 125.41▼ | 129.52▼ | 133.62▼ | 94.50▲ | 84.10▲ |
| MA50 | 125.23▼ | 130.22▼ | 113.23▲ | 82.72▲ | 87.93▲ |
| MA100 | 128.58▼ | 111.71▲ | 99.47▲ | 82.87▲ | 89.77▲ |
| MA200 | 132.56▼ | 98.03▲ | 88.53▲ | 85.79▲ | 84.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.760▼ | -2.726▼ | 4.929▲ | 5.681▲ |
| RSI | 48.053▼ | 39.569▼ | 49.846▼ | 70.744▲ | 71.529▲ |
| STOCH | 37.132 | 23.817 | 6.498▼ | 83.438▲ | 88.772▲ |
| WILL %R | -63.229 | -92.414▼ | -94.645▼ | -26.453 | -21.527▲ |
| CCI | -17.699 | -52.722 | -86.321 | 110.216▲ | 270.994▲ |
|
Wednesday, June 03, 2026 08:45 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) fell 7.2% in the morning session after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns ...
|
|
Tuesday, June 02, 2026 01:10 PM
Okta (NASDAQ:OKTA) stock fell about 4% on Tuesday after Mizuho downgraded the identity management software provider to Neutral from Outperform, citing valuation concerns despite raising its price ...
|
|
Monday, June 01, 2026 09:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 132.875 | 132.875 | 124.23 | 125.195 | 4,306,613 |
| 02/06/26 | 130.00 | 137.00 | 129.0101 | 135.32 | 7,526,818 |
| 01/06/26 | 128.54 | 142.3499 | 128.29 | 139.79 | 9,704,018 |
| 29/05/26 | 107.535 | 124.79 | 106.5006 | 123.27 | 17,181,770 |
| 28/05/26 | 91.74 | 96.63 | 90.14 | 94.72 | 7,093,128 |
| 27/05/26 | 90.23 | 91.36 | 89.20 | 89.50 | 3,831,541 |
| 26/05/26 | 94.79 | 96.39 | 90.30 | 93.81 | 3,993,879 |
| 22/05/26 | 90.11 | 92.38 | 89.35 | 92.24 | 2,991,953 |
| 21/05/26 | 88.84 | 90.95 | 87.30 | 89.44 | 2,808,403 |
| 20/05/26 | 83.75 | 89.20 | 83.35 | 89.04 | 2,919,477 |
|
|
||||
|
|
||||
|
|