| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▼ | 90.77▼ | 90.78▼ | 89.14▲ | 83.80▲ |
| MA10 | 90.54▼ | 90.87▼ | 90.82▼ | 86.63▲ | 86.16▲ |
| MA20 | 90.68▼ | 90.92▼ | 90.38▼ | 83.53▲ | 89.24▲ |
| MA50 | 90.95▼ | 89.61▲ | 88.17▲ | 86.64▲ | 96.25▼ |
| MA100 | 90.91▼ | 87.94▲ | 84.54▲ | 89.69▲ | 92.16▼ |
| MA200 | 90.49▼ | 84.07▲ | 84.44▲ | 97.61▼ | 88.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.165▼ | -0.186▼ | 1.260▲ | -0.160▼ |
| RSI | 30.427▼ | 45.991▼ | 55.167▲ | 66.089▲ | 49.476▼ |
| STOCH | 25.122 | 49.290 | 51.178 | 92.595▲ | 33.883 |
| WILL %R | -73.394 | -82.941▼ | -57.551 | -8.855▲ | -29.034 |
| CCI | -195.623▼ | -165.672▼ | -107.919▼ | 112.398▲ | 26.694 |
|
Saturday, December 13, 2025 08:59 AM
Okta (NASDAQ: OKTA) and SailPoint Technologies (NYSE: SAIL) both beat Q3 2026 earnings expectations, but their financial trajectories diverge sharply. Okta delivered $742 million in revenue with $43 ...
|
|
Friday, December 12, 2025 08:06 AM
Okta's sales reorganization boosts productivity, leading analyst to maintain Buy rating. AI security and product momentum show promise.
|
|
Sunday, December 07, 2025 07:21 AM
Rubrik’s (NYSE: RBRK) stock price rebounded robustly in December 2025 and will set a new all-time high by mid-year 2026 because it is vital to the AI ecosphere. The company’s fiscal Q3 results aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 91.02 | 91.65 | 89.89 | 90.18 | 2,957,652 |
| 11/12/25 | 89.29 | 91.40 | 89.15 | 90.59 | 2,534,766 |
| 10/12/25 | 87.90 | 90.21 | 87.07 | 89.84 | 2,149,161 |
| 09/12/25 | 87.03 | 87.99 | 86.77 | 87.79 | 1,844,018 |
| 08/12/25 | 85.98 | 88.32 | 85.885 | 87.29 | 2,570,195 |
| 05/12/25 | 85.71 | 86.29 | 84.83 | 85.89 | 2,859,649 |
| 04/12/25 | 86.40 | 88.02 | 84.54 | 85.90 | 3,669,910 |
| 03/12/25 | 75.60 | 87.00 | 75.05 | 86.34 | 9,286,896 |
| 02/12/25 | 81.67 | 82.50 | 80.69 | 81.87 | 9,190,454 |
| 01/12/25 | 79.98 | 81.165 | 79.20 | 80.64 | 4,180,492 |
|
|
||||
|
|
||||
|
|