| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.79▼ | 118.31▲ | 118.62▲ | 116.70▲ | 118.93▼ |
| MA10 | 118.69▼ | 118.78▼ | 118.77▼ | 116.66▲ | 100.53▲ |
| MA20 | 118.27▲ | 118.80▼ | 117.47▲ | 117.64▲ | 88.31▲ |
| MA50 | 118.48▲ | 117.04▲ | 116.73▲ | 94.56▲ | 89.08▲ |
| MA100 | 118.74▼ | 116.76▲ | 117.77▲ | 86.59▲ | 90.39▲ |
| MA200 | 117.57▲ | 118.61▲ | 108.38▲ | 87.63▲ | 84.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.188▼ | 0.066▲ | -1.490▼ | 5.168▲ |
| RSI | 53.584▲ | 52.479▲ | 54.360▲ | 59.705▲ | 66.668▲ |
| STOCH | 69.928 | 22.780 | 44.443 | 51.340 | 77.490 |
| WILL %R | -28.936 | -64.086 | -44.115 | -36.704 | -29.828 |
| CCI | 24.784 | -19.270 | 29.131 | 57.278 | 94.002 |
|
Wednesday, June 24, 2026 09:16 AM
Explore Okta's stock outlook after a target upgrade, strong quarterly results, AI security expansion, and rising attention across cybersecurity markets.
|
|
Monday, June 22, 2026 01:10 PM
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
|
|
Monday, June 22, 2026 04:46 AM
Okta (NASDAQ:OKTA) held its first-quarter earnings conference call on Thursday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call transcripts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 118.82 | 121.605 | 116.85 | 118.58 | 2,596,189 |
| 23/06/26 | 115.47 | 119.50 | 114.091 | 118.16 | 2,719,991 |
| 22/06/26 | 115.84 | 120.96 | 113.87 | 115.94 | 3,551,024 |
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
| 17/06/26 | 115.09 | 116.76 | 112.40 | 113.03 | 2,155,393 |
| 16/06/26 | 116.99 | 119.9099 | 114.0501 | 116.27 | 3,122,935 |
| 15/06/26 | 117.00 | 119.31 | 114.935 | 118.12 | 2,792,399 |
| 12/06/26 | 117.64 | 118.57 | 113.70 | 116.29 | 1,954,494 |
| 11/06/26 | 113.92 | 117.87 | 113.26 | 117.50 | 2,604,401 |
| 10/06/26 | 117.40 | 121.5369 | 114.66 | 114.92 | 3,102,602 |
|
|
||||
|
|
||||
|
|