| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.86▲ | 188.68▲ | 188.73▲ | 199.14▼ | 206.35▼ |
| MA10 | 189.03▲ | 187.77▲ | 188.12▲ | 207.88▼ | 195.79▼ |
| MA20 | 188.49▲ | 187.55▲ | 189.43▲ | 209.25▼ | 169.46▲ |
| MA50 | 187.83▲ | 193.51▼ | 206.43▼ | 196.16▼ | 119.99▲ |
| MA100 | 187.23▲ | 207.55▼ | 204.33▼ | 167.25▲ | 108.03▲ |
| MA200 | 188.53▲ | 204.72▼ | 209.82▼ | 125.98▲ | 95.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.940▲ | 1.196▲ | -3.901▼ | 1.365▲ |
| RSI | 67.801▲ | 52.687▲ | 44.174▼ | 43.476▼ | 58.854▲ |
| STOCH | 38.667 | 66.170 | 58.237 | 45.394 | 71.747 |
| WILL %R | -9.509▲ | -19.647▲ | -19.103▲ | -77.319▼ | -40.926 |
| CCI | 209.318▲ | 129.392▲ | 172.145▲ | -91.115 | 28.836 |
|
Wednesday, November 04, 2026 05:25 AM
Docusign trades at a significant valuation discount, but Okta's double-digit growth and stronger balance sheet metrics may justify the premium investors are paying.
|
|
Tuesday, November 03, 2026 04:28 PM
Okta, Inc. is an independent identity partner. The Company's Okta Platform and Auth0 Platform enable its customers to securely connect the right people to the right technologies a ...
|
|
Tuesday, November 03, 2026 04:28 PM
Okta, Inc. is an independent identity partner. The Company's Okta Platform and Auth0 Platform enable its customers to securely connect the right people to the right technologies a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 189.65 | 193.49 | 180.1401 | 191.05 | 3,676,857 |
| 03/11/26 | 183.75 | 190.43 | 180.00 | 189.68 | 33,751,160 |
| 02/11/26 | 205.00 | 206.00 | 183.12 | 184.87 | 5,905,661 |
| 30/10/26 | 218.995 | 222.64 | 202.815 | 208.24 | 4,943,916 |
| 29/10/26 | 209.44 | 222.35 | 204.11 | 221.86 | 3,262,156 |
| 28/10/26 | 225.57 | 228.72 | 221.27 | 222.66 | 2,253,106 |
| 27/10/26 | 219.23 | 228.00 | 219.00 | 226.07 | 2,512,844 |
| 26/10/26 | 215.00 | 222.39 | 211.422 | 220.01 | 2,615,049 |
| 23/10/26 | 201.48 | 214.83 | 199.00 | 213.05 | 3,058,999 |
| 22/10/26 | 207.255 | 210.86 | 199.54 | 201.33 | 2,477,737 |
|
|
||||
|
|
||||
|
|