| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.96▲ | 137.94▲ | 138.34▲ | 140.28▼ | 138.44▲ |
| MA10 | 137.75▲ | 138.34▲ | 137.52▲ | 144.35▼ | 126.05▲ |
| MA20 | 137.64▲ | 137.17▲ | 137.04▲ | 142.44▼ | 101.26▲ |
| MA50 | 138.23▲ | 137.85▲ | 143.44▼ | 122.00▲ | 92.88▲ |
| MA100 | 137.41▲ | 143.97▼ | 145.20▼ | 99.26▲ | 92.40▲ |
| MA200 | 136.77▲ | 145.23▼ | 134.92▲ | 92.80▲ | 85.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.239▲ | 0.657▲ | -2.485▼ | 5.646▲ |
| RSI | 62.196▲ | 54.584▲ | 47.948▼ | 53.047▲ | 67.130▲ |
| STOCH | 73.432 | 40.045 | 72.448 | 33.528 | 79.214 |
| WILL %R | 0.000▲ | -36.385 | -24.760▲ | -79.707▼ | -22.021▲ |
| CCI | 284.058▲ | 33.032 | 69.568 | -93.936 | 90.797 |
| CDL | $OKTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 02:50 PM
Okta (OKTA) ended the recent trading session at $141.71, demonstrating a -4.51% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.89%. Meanwhile, the Dow ...
|
|
Monday, July 20, 2026 09:32 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, July 14, 2026 08:47 AM
IBM warns Q2 results will miss estimates as customers shift spending to servers, storage and cybersecurity—boosting Dell, HPE and top security stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 138.125 | 140.18 | 136.13 | 138.50 | 1,629,205 |
| 23/07/26 | 138.62 | 139.25 | 133.79 | 136.10 | 3,495,740 |
| 22/07/26 | 142.06 | 142.195 | 135.38 | 136.69 | 3,436,822 |
| 21/07/26 | 146.59 | 147.09 | 138.50 | 141.71 | 3,722,643 |
| 20/07/26 | 149.36 | 153.9296 | 147.7001 | 148.41 | 2,185,938 |
| 17/07/26 | 142.6602 | 153.44 | 142.58 | 149.35 | 2,594,672 |
| 16/07/26 | 153.51 | 155.00 | 146.955 | 147.74 | 2,913,237 |
| 15/07/26 | 156.00 | 157.00 | 148.6001 | 150.86 | 2,569,056 |
| 14/07/26 | 138.17 | 155.55 | 137.072 | 154.62 | 4,672,867 |
| 13/07/26 | 137.78 | 141.685 | 134.37 | 139.53 | 2,224,004 |
|
|
||||
|
|
||||
|
|