| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.81▲ | 148.59▲ | 148.31▲ | 146.82▲ | 129.73▲ |
| MA10 | 148.81▲ | 147.93▲ | 147.47▲ | 138.59▲ | 114.95▲ |
| MA20 | 148.80▲ | 147.31▲ | 148.25▲ | 127.62▲ | 95.03▲ |
| MA50 | 148.04▲ | 148.03▲ | 143.94▲ | 107.56▲ | 91.06▲ |
| MA100 | 147.39▲ | 142.94▲ | 131.82▲ | 91.88▲ | 91.58▲ |
| MA200 | 148.07▲ | 130.66▲ | 126.20▲ | 89.97▲ | 85.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.188▲ | -0.276▼ | 1.625▲ | 6.969▲ |
| RSI | 55.157▲ | 57.076▲ | 60.072▲ | 76.262▲ | 76.294▲ |
| STOCH | 56.380 | 89.518▲ | 88.025▲ | 89.187▲ | 77.318 |
| WILL %R | -42.021 | -6.310▲ | -6.310▲ | -9.408▲ | -4.800▲ |
| CCI | -77.092 | 118.192▲ | 140.587▲ | 83.626 | 129.444▲ |
| ▼ GAP | $OKTA Open Gap Down %2 | Set Alert |
|
Wednesday, July 08, 2026 04:22 PM
In the latest trading session, Okta (OKTA) closed at $146.77, marking a -1.15% move from the previous day. This change lagged the S&P 500's 0.28% loss on the day. On the other han ...
|
|
Wednesday, July 08, 2026 03:00 PM
In the latest trading session, Okta (OKTA) closed at $146.77, marking a -1.15% move from the previous day. This change lagged the S&P 500's 0.28% loss on the day. On the other hand, the Dow registered ...
|
|
Wednesday, July 08, 2026 05:38 AM
The solution is available now through the Vonage Cloud Runtime Marketplace, Vonage's cloud-native platform for building, hosting, and distributing enterprise-grade communications applications, across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 142.71 | 149.29 | 141.672 | 148.84 | 2,519,895 |
| 08/07/26 | 146.30 | 148.8999 | 144.8201 | 146.77 | 3,791,073 |
| 07/07/26 | 150.00 | 153.185 | 145.05 | 148.47 | 2,916,442 |
| 06/07/26 | 144.26 | 148.85 | 142.55 | 148.60 | 2,587,571 |
| 02/07/26 | 140.245 | 145.95 | 138.09 | 141.42 | 3,056,122 |
| 01/07/26 | 137.86 | 142.94 | 136.21 | 140.46 | 3,965,188 |
| 30/06/26 | 131.805 | 137.01 | 130.00 | 136.45 | 2,793,432 |
| 29/06/26 | 126.9928 | 131.60 | 125.5072 | 131.31 | 3,138,111 |
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
| 25/06/26 | 118.70 | 123.45 | 116.80 | 119.26 | 3,325,619 |
|
|
||||
|
|
||||
|
|