| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.11▼ | 191.39▼ | 190.71▼ | 184.31▲ | 165.70▲ |
| MA10 | 191.67▼ | 190.62▼ | 189.80▲ | 177.40▲ | 155.40▲ |
| MA20 | 191.72▼ | 189.59▲ | 189.59▲ | 164.05▲ | 134.67▲ |
| MA50 | 190.88▼ | 188.71▲ | 180.64▲ | 152.25▲ | 103.48▲ |
| MA100 | 189.89▲ | 179.67▲ | 174.21▲ | 129.17▲ | 99.07▲ |
| MA200 | 189.59▲ | 172.81▲ | 158.78▲ | 105.82▲ | 90.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | 0.011▲ | -0.451▼ | 2.324▲ | 4.302▲ |
| RSI | 33.312▼ | 52.593▲ | 58.810▲ | 68.161▲ | 75.008▲ |
| STOCH | 13.732▼ | 82.051▲ | 82.858▲ | 77.359 | 79.131 |
| WILL %R | -100.000▼ | -27.724 | -27.724 | -7.372▲ | -3.003▲ |
| CCI | -207.275▼ | 44.225 | 92.145 | 131.612▲ | 185.823▲ |
| ▼ GAP | $OKTA Open Gap Down %2 | Set Alert |
|
Wednesday, September 16, 2026 12:06 PM
Okta surged past its cybersecurity peers while the broader market fell, and now the stock sits within striking distance of a major psychological level that analysts refuse to endorse.
|
|
Wednesday, September 16, 2026 09:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at cybersecurity stocks, starting with Okta ...
|
|
Tuesday, September 15, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at cybersecurity stocks, starting with Okta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 183.00 | 192.59 | 183.00 | 190.02 | 3,730,645 |
| 16/09/26 | 186.52 | 191.61 | 185.57 | 188.12 | 3,630,373 |
| 15/09/26 | 183.20 | 191.99 | 183.00 | 190.45 | 3,907,380 |
| 14/09/26 | 172.80 | 189.72 | 170.2174 | 186.45 | 6,580,842 |
| 11/09/26 | 170.67 | 175.0405 | 166.17 | 166.50 | 2,734,006 |
| 10/09/26 | 172.78 | 179.44 | 169.39 | 171.11 | 4,558,188 |
| 09/09/26 | 169.00 | 173.74 | 168.01 | 172.74 | 3,417,984 |
| 08/09/26 | 168.86 | 169.8796 | 165.74 | 167.595 | 2,550,005 |
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
| 03/09/26 | 167.71 | 170.62 | 163.50 | 170.42 | 3,257,166 |
|
|
||||
|
|
||||
|
|