| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.33▼ | 136.18▼ | 135.77▼ | 136.69▼ | 140.62▼ |
| MA10 | 135.75▼ | 136.08▼ | 135.44▼ | 140.73▼ | 130.35▲ |
| MA20 | 136.42▼ | 135.82▼ | 136.88▼ | 143.28▼ | 104.06▲ |
| MA50 | 136.17▼ | 136.91▼ | 139.18▼ | 125.34▲ | 93.75▲ |
| MA100 | 135.41▼ | 140.11▼ | 143.34▼ | 101.11▲ | 92.96▲ |
| MA200 | 136.96▼ | 143.69▼ | 136.45▼ | 93.46▲ | 86.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | 0.091▲ | 0.056▲ | -2.660▼ | 4.464▲ |
| RSI | 42.413▼ | 45.374▼ | 43.684▼ | 49.499▼ | 64.859▲ |
| STOCH | 14.085▼ | 57.580 | 64.570 | 18.108▼ | 77.847 |
| WILL %R | -90.464▼ | -38.290 | -45.650 | -77.905▼ | -25.937 |
| CCI | -71.835 | -35.520 | -46.505 | -77.882 | 63.853 |
|
Tuesday, July 21, 2026 02:50 PM
Okta (OKTA) ended the recent trading session at $141.71, demonstrating a -4.51% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.89%. Meanwhile, the Dow ...
|
|
Tuesday, July 14, 2026 08:47 AM
IBM warns Q2 results will miss estimates as customers shift spending to servers, storage and cybersecurity—boosting Dell, HPE and top security stocks.
|
|
Monday, July 13, 2026 06:02 PM
Okta (NASDAQ:OKTA) executives outlined the company’s strategy for securing artificial intelligence agents during a technical session focused on product direction, identity governance and emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 135.30 | 138.86 | 134.83 | 135.21 | 297,946 |
| 28/07/26 | 136.26 | 136.87 | 129.03 | 136.21 | 2,179,828 |
| 27/07/26 | 141.995 | 142.10 | 137.01 | 137.43 | 1,785,811 |
| 24/07/26 | 138.125 | 140.18 | 136.13 | 138.50 | 1,629,205 |
| 23/07/26 | 138.62 | 139.25 | 133.79 | 136.10 | 3,495,740 |
| 22/07/26 | 142.06 | 142.195 | 135.38 | 136.69 | 3,436,822 |
| 21/07/26 | 146.59 | 147.09 | 138.50 | 141.71 | 3,722,643 |
| 20/07/26 | 149.36 | 153.9296 | 147.7001 | 148.41 | 2,185,938 |
| 17/07/26 | 142.6602 | 153.44 | 142.58 | 149.35 | 2,594,672 |
| 16/07/26 | 153.51 | 155.00 | 146.955 | 147.74 | 2,913,237 |
|
|
||||
|
|
||||
|
|