| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.64▼ | 78.69▼ | 79.27▼ | 76.89▲ |
| MA10 | 78.54▼ | 78.66▼ | 78.97▼ | 78.07▼ | 82.33▼ |
| MA20 | 78.61▼ | 78.99▼ | 79.34▼ | 76.88▲ | 84.11▼ |
| MA50 | 78.76▼ | 79.54▼ | 79.54▼ | 84.08▼ | 92.80▼ |
| MA100 | 79.04▼ | 79.01▼ | 76.07▲ | 85.18▼ | 90.57▼ |
| MA200 | 79.42▼ | 75.72▲ | 79.82▼ | 89.93▼ | 84.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.061▼ | -0.190▼ | 0.799▲ | -0.663▼ |
| RSI | 33.319▼ | 39.879▼ | 42.934▼ | 46.307▼ | 42.145▼ |
| STOCH | 61.610 | 39.738 | 27.091 | 77.112 | 28.875 |
| WILL %R | -84.369▼ | -87.812▼ | -87.812▼ | -38.037 | -68.515 |
| CCI | -224.505▼ | -83.585 | -144.635▼ | 39.397 | -78.613 |
|
Thursday, March 05, 2026 04:52 AM
Broadcom (NASDAQ:AVGO) stock gained 6.5% after the artificial intelligence chips maker delivered a quarterly top and bottom-line beat and provided current-quarter revenue guidance that surpassed ...
|
|
Wednesday, March 04, 2026 01:08 PM
Okta's stock has dropped this year as investors fret over AI replacing cybersecurity ...
|
|
Thursday, February 26, 2026 08:29 AM
Investors in Okta Inc (Symbol: OKTA) saw new options begin trading today, for the April 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the OKTA options chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 79.16 | 80.04 | 77.385 | 77.80 | 245,726 |
| 13/03/26 | 79.165 | 80.81 | 77.99 | 79.16 | 2,209,515 |
| 12/03/26 | 80.78 | 82.49 | 78.775 | 78.95 | 2,742,557 |
| 11/03/26 | 79.96 | 81.535 | 78.71 | 80.85 | 3,108,184 |
| 10/03/26 | 79.75 | 80.635 | 76.40 | 79.61 | 3,124,659 |
| 09/03/26 | 79.99 | 81.005 | 78.10 | 79.71 | 2,825,574 |
| 06/03/26 | 79.71 | 81.56 | 78.36 | 80.72 | 4,559,435 |
| 05/03/26 | 72.80 | 80.35 | 72.77 | 79.65 | 8,917,461 |
| 04/03/26 | 72.17 | 73.82 | 71.337 | 71.74 | 6,283,265 |
| 03/03/26 | 71.29 | 73.565 | 70.16 | 72.52 | 4,010,995 |
|
|
||||
|
|
||||
|
|