| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▼ | 65.64▲ | 65.01▲ | 65.39▲ | 72.29▼ |
| MA10 | 66.75▼ | 64.99▲ | 65.16▲ | 72.22▼ | 75.54▼ |
| MA20 | 65.84▲ | 65.12▲ | 64.74▲ | 75.13▼ | 81.88▼ |
| MA50 | 64.87▲ | 65.35▲ | 71.25▼ | 77.79▼ | 90.15▼ |
| MA100 | 65.10▲ | 72.06▼ | 74.53▼ | 82.76▼ | 89.52▼ |
| MA200 | 64.69▲ | 74.83▼ | 76.83▼ | 87.23▼ | 84.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.342▲ | 0.639▲ | -1.375▼ | -1.446▼ |
| RSI | 65.195▲ | 61.050▲ | 49.722▼ | 38.187▼ | 38.307▼ |
| STOCH | 60.082 | 52.958 | 36.802 | 13.949▼ | 27.746 |
| WILL %R | -29.379 | -13.793▲ | -15.803▲ | -79.081▼ | -88.359▼ |
| CCI | 0.288 | 145.709▲ | 171.203▲ | -90.876 | -156.325▼ |
| ▲ GAP | $OKTA Open Gap Up %2 | Set Alert |
|
Tuesday, April 14, 2026 03:00 PM
In the latest close session, Okta (OKTA) was down 2.09% at $64.09. This move lagged the S&P 500's daily gain of 1.18%. Elsewhere, the Dow saw an upswing of 0.66%, while the tech-heavy Nasdaq ...
|
|
Monday, April 13, 2026 08:45 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious optimism ...
|
|
Monday, April 13, 2026 08:45 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 65.77 | 67.23 | 65.46 | 66.71 | 1,209,156 |
| 14/04/26 | 65.50 | 67.38 | 63.44 | 64.09 | 4,106,754 |
| 13/04/26 | 63.44 | 65.615 | 63.00 | 65.46 | 4,896,498 |
| 10/04/26 | 68.39 | 68.50 | 62.66 | 62.93 | 7,205,055 |
| 09/04/26 | 75.62 | 76.045 | 67.69 | 67.76 | 5,381,170 |
| 08/04/26 | 81.42 | 82.02 | 76.00 | 76.04 | 4,830,065 |
| 07/04/26 | 80.08 | 81.21 | 78.24 | 79.34 | 3,696,935 |
| 06/04/26 | 80.10 | 81.17 | 79.48 | 80.56 | 3,130,987 |
| 02/04/26 | 78.285 | 81.10 | 77.94 | 80.19 | 3,077,022 |
| 01/04/26 | 80.00 | 80.40 | 77.335 | 79.145 | 3,023,714 |
|
|
||||
|
|
||||
|
|