| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.58▲ | 212.90▲ | 212.14▲ | 201.39▲ | 207.82▲ |
| MA10 | 212.78▲ | 212.80▲ | 208.93▲ | 206.83▲ | 186.00▲ |
| MA20 | 212.79▲ | 208.61▲ | 207.68▲ | 210.79▲ | 161.20▲ |
| MA50 | 212.50▲ | 204.32▲ | 200.77▲ | 185.00▲ | 115.26▲ |
| MA100 | 209.37▲ | 201.74▲ | 211.70▲ | 160.13▲ | 105.66▲ |
| MA200 | 207.84▲ | 212.08▲ | 205.99▲ | 121.34▲ | 93.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.125▲ | 0.780▲ | -2.918▼ | 4.460▲ |
| RSI | 54.780▲ | 61.907▲ | 63.371▲ | 56.216▲ | 66.603▲ |
| STOCH | 28.930 | 71.309 | 85.424▲ | 29.497 | 82.075▲ |
| WILL %R | -24.104▲ | -10.568▲ | -10.565▲ | -42.704 | -20.440▲ |
| CCI | -1.022 | 44.281 | 83.935 | -15.325 | 81.042 |
|
Friday, October 23, 2026 12:55 PM
What happened? A number of stocks jumped in the afternoon session after cybersecurity stocks surged as investors reacted to a massive new wave of artificial intelligence-enabled cyber threats that ...
|
|
Friday, October 23, 2026 12:55 PM
What happened? A number of stocks jumped in the afternoon session after cybersecurity stocks surged as investors reacted to a massive new wave of artificial intelligence-enabled cyber threats that ...
|
|
Thursday, October 22, 2026 06:53 PM
Cybersecurity stocks are outpacing the rest of large-cap tech after Evercore ISI’s quarterly survey of channel partners found a strengthening budget outlook across the sector. Okta (NASDAQ:OKTA | OKTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 201.48 | 214.83 | 199.00 | 213.05 | 3,058,999 |
| 22/10/26 | 207.255 | 210.86 | 199.54 | 201.33 | 2,477,737 |
| 21/10/26 | 194.10 | 210.8629 | 192.91 | 208.64 | 4,033,273 |
| 20/10/26 | 186.64 | 195.3699 | 183.60 | 194.02 | 2,364,252 |
| 19/10/26 | 190.40 | 194.40 | 189.00 | 189.93 | 2,987,187 |
| 16/10/26 | 209.60 | 212.00 | 184.8925 | 187.26 | 7,392,011 |
| 15/10/26 | 204.135 | 210.3499 | 202.97 | 208.52 | 3,506,668 |
| 14/10/26 | 221.30 | 228.00 | 211.74 | 211.915 | 4,628,230 |
| 13/10/26 | 223.50 | 233.75 | 223.00 | 226.53 | 2,314,761 |
| 12/10/26 | 235.00 | 235.00 | 226.05 | 227.08 | 2,885,074 |
|
|
||||
|
|
||||
|
|