| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.73▼ | 95.47▼ | 94.73▲ | 92.09▲ | 86.03▲ |
| MA10 | 95.60▼ | 94.61▲ | 92.22▲ | 88.60▲ | 79.47▲ |
| MA20 | 95.76▼ | 92.18▲ | 92.91▲ | 83.58▲ | 80.93▲ |
| MA50 | 94.74▲ | 92.37▲ | 90.23▲ | 78.63▲ | 86.86▲ |
| MA100 | 92.45▲ | 89.91▲ | 85.75▲ | 81.30▲ | 89.20▲ |
| MA200 | 92.81▲ | 85.28▲ | 81.01▲ | 84.98▲ | 83.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.475▲ | 0.296▲ | 1.155▲ | 2.444▲ |
| RSI | 51.043▲ | 65.896▲ | 65.508▲ | 68.424▲ | 59.382▲ |
| STOCH | 44.375 | 86.053▲ | 72.695 | 87.146▲ | 86.722▲ |
| WILL %R | -69.231 | -15.984▲ | -15.984▲ | -6.103▲ | -3.445▲ |
| CCI | -42.625 | 80.332 | 103.659▲ | 124.335▲ | 215.005▲ |
|
Wednesday, May 27, 2026 08:40 AM
What Happened? A number of stocks fell in the morning session after peer, Zscaler, reported fiscal Q3 2026 earnings the prior evening, which featured a top-and-bottom-line beat but clouded by rising ...
|
|
Wednesday, May 27, 2026 02:29 AM
Identity management company Okta (NASDAQ:OKTA) will be announcing earnings results this Thursday after the bell. Here’s what you need to know.
|
|
Wednesday, May 27, 2026 12:08 AM
Okta, Inc. (NASDAQ:OKTA) is one of the 10 Best Cybersecurity Stocks to Buy According to Short Sellers. On May 26, TheFly reported that Arete analyst Ellie Kearney upgraded Okta’s rating to Buy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 91.87 | 96.62 | 90.35 | 95.45 | 3,802,621 |
| 27/05/26 | 90.23 | 91.36 | 89.20 | 89.50 | 3,831,541 |
| 26/05/26 | 94.79 | 96.39 | 90.30 | 93.81 | 3,993,879 |
| 22/05/26 | 90.11 | 92.38 | 89.35 | 92.24 | 2,991,953 |
| 21/05/26 | 88.84 | 90.95 | 87.30 | 89.44 | 2,808,403 |
| 20/05/26 | 83.75 | 89.20 | 83.35 | 89.04 | 2,919,477 |
| 19/05/26 | 88.93 | 90.00 | 85.61 | 85.70 | 3,091,440 |
| 18/05/26 | 83.575 | 87.24 | 83.09 | 87.04 | 3,898,048 |
| 15/05/26 | 81.10 | 83.84 | 80.49 | 82.77 | 2,640,352 |
| 14/05/26 | 79.13 | 82.50 | 77.50 | 81.05 | 2,547,496 |
|
|
||||
|
|
||||
|
|