| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.83▼ | 90.20▼ | 89.64▼ | 89.39▲ | 84.93▲ |
| MA10 | 90.02▼ | 89.90▼ | 90.46▼ | 88.83▲ | 86.18▲ |
| MA20 | 90.26▼ | 90.61▼ | 90.04▼ | 85.06▲ | 88.96▲ |
| MA50 | 89.95▼ | 90.42▼ | 89.69▼ | 86.36▲ | 96.43▼ |
| MA100 | 90.56▼ | 89.57▼ | 86.60▲ | 89.30▲ | 92.24▼ |
| MA200 | 90.41▼ | 86.11▲ | 84.58▲ | 97.38▼ | 88.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.091▼ | -0.166▼ | 0.672▲ | 0.216▲ |
| RSI | 35.820▼ | 43.759▼ | 47.262▼ | 58.870▲ | 48.815▼ |
| STOCH | 3.493▼ | 64.028 | 22.798 | 74.669 | 44.776 |
| WILL %R | -100.000▼ | -63.192 | -74.376 | -18.494▲ | -31.989 |
| CCI | -174.032▼ | -76.344 | -66.771 | 64.704 | 45.030 |
| MA | $OKTA Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 13, 2025 08:59 AM
Okta (NASDAQ: OKTA) and SailPoint Technologies (NYSE: SAIL) both beat Q3 2026 earnings expectations, but their financial trajectories diverge sharply. Okta delivered $742 million in revenue with $43 ...
|
|
Sunday, December 07, 2025 07:21 AM
Rubrik’s (NYSE: RBRK) stock price rebounded robustly in December 2025 and will set a new all-time high by mid-year 2026 because it is vital to the AI ecosphere. The company’s fiscal Q3 results aligned ...
|
|
Friday, December 05, 2025 05:00 AM
Energy Recovery (NASDAQ:ERII): Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) rose by 3.4% on Wednesday after the stock rallied on what appeared to be continued positive trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 89.14 | 90.835 | 89.12 | 89.55 | 597,841 |
| 17/12/25 | 90.30 | 92.84 | 88.39 | 88.42 | 3,277,217 |
| 16/12/25 | 89.99 | 91.50 | 88.89 | 90.59 | 3,502,444 |
| 15/12/25 | 90.00 | 90.989 | 87.89 | 88.20 | 3,033,699 |
| 12/12/25 | 91.02 | 91.65 | 89.89 | 90.18 | 2,957,652 |
| 11/12/25 | 89.29 | 91.40 | 89.15 | 90.59 | 2,534,766 |
| 10/12/25 | 87.90 | 90.21 | 87.07 | 89.84 | 2,149,161 |
| 09/12/25 | 87.03 | 87.99 | 86.77 | 87.79 | 1,844,018 |
| 08/12/25 | 85.98 | 88.32 | 85.885 | 87.29 | 2,570,195 |
| 05/12/25 | 85.71 | 86.29 | 84.83 | 85.89 | 2,859,649 |
|
|
||||
|
|
||||
|
|