| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.70▲ | 82.97▼ | 82.63▲ | 80.55▲ | 78.14▲ |
| MA10 | 82.78▼ | 82.49▲ | 82.01▲ | 80.00▲ | 76.46▲ |
| MA20 | 82.85▼ | 81.95▲ | 80.73▲ | 78.10▲ | 80.34▲ |
| MA50 | 82.62▲ | 80.17▲ | 80.85▲ | 76.88▲ | 87.16▼ |
| MA100 | 82.05▲ | 80.56▲ | 78.57▲ | 81.10▲ | 89.13▼ |
| MA200 | 80.88▲ | 78.31▲ | 75.48▲ | 85.16▼ | 83.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.035▲ | 0.249▲ | 0.547▲ | 0.903▲ |
| RSI | 49.280▼ | 59.763▲ | 62.268▲ | 59.719▲ | 50.984▲ |
| STOCH | 20.379 | 73.370 | 76.955 | 66.294 | 60.641 |
| WILL %R | -65.517 | -30.758 | -16.627▲ | -16.481▲ | -25.873 |
| CCI | -48.032 | 59.448 | 102.682▲ | 106.029▲ | 83.880 |
| MA | $OKTA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 09:41 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, May 14, 2026 12:30 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.6% in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant ...
|
|
Thursday, May 14, 2026 12:30 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.6% in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 81.10 | 83.84 | 80.49 | 82.77 | 2,640,352 |
| 14/05/26 | 79.13 | 82.50 | 77.50 | 81.05 | 2,547,496 |
| 13/05/26 | 78.47 | 80.09 | 77.45 | 78.20 | 2,186,449 |
| 12/05/26 | 81.59 | 81.65 | 78.03 | 79.06 | 2,325,269 |
| 11/05/26 | 82.88 | 84.6999 | 81.13 | 81.69 | 2,289,904 |
| 08/05/26 | 80.33 | 83.97 | 78.57 | 83.90 | 3,558,450 |
| 07/05/26 | 79.96 | 83.00 | 79.96 | 80.88 | 3,684,767 |
| 06/05/26 | 76.38 | 78.15 | 75.50 | 77.44 | 2,968,496 |
| 05/05/26 | 77.36 | 78.44 | 76.38 | 77.75 | 2,020,933 |
| 04/05/26 | 75.64 | 78.00 | 75.54 | 77.24 | 1,974,731 |
|
|
||||
|
|
||||
|
|