| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.33▼ | 213.33▼ | 213.92▼ | 223.57▼ | 206.62▲ |
| MA10 | 213.67▼ | 214.11▼ | 218.62▼ | 219.69▼ | 181.90▲ |
| MA20 | 213.42▼ | 220.11▼ | 223.86▼ | 209.03▲ | 157.71▲ |
| MA50 | 214.37▼ | 225.67▼ | 222.50▼ | 177.79▲ | 113.19▲ |
| MA100 | 218.83▼ | 222.38▼ | 215.07▼ | 153.79▲ | 104.54▲ |
| MA200 | 224.01▼ | 214.65▼ | 199.37▲ | 117.42▲ | 93.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.696▼ | -1.950▼ | -0.779▼ | 6.390▲ |
| RSI | 32.431▼ | 26.186▼ | 28.352▼ | 56.957▲ | 71.272▲ |
| STOCH | 52.686 | 12.706▼ | 9.637▼ | 67.997 | 85.147▲ |
| WILL %R | -93.878▼ | -98.867▼ | -99.181▼ | -51.876 | -21.496▲ |
| CCI | -156.407▼ | -74.439 | -96.063 | 17.424 | 129.612▲ |
|
Wednesday, October 14, 2026 02:00 PM
In the latest trading session, Okta (OKTA) closed at $211.92, marking a -6.45% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.11%. Elsewhere, the Dow saw ...
|
|
Wednesday, October 14, 2026 02:00 PM
Digging into valuation, Okta currently has a Forward P/E ratio of 57.68. This indicates no noticeable deviation in contrast to its industry's Forward P/E of 57.68.
|
|
Thursday, October 01, 2026 07:25 PM
Enterprise security is changing. Companies are not just adding another tool every time a new threat appears. Increasingly, they want fewer vendors that can cover more of their security needs. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 221.30 | 228.00 | 211.74 | 211.915 | 4,628,230 |
| 13/10/26 | 223.50 | 233.75 | 223.00 | 226.53 | 2,314,761 |
| 12/10/26 | 235.00 | 235.00 | 226.05 | 227.08 | 2,885,074 |
| 09/10/26 | 222.65 | 232.98 | 219.26 | 232.13 | 2,492,119 |
| 08/10/26 | 216.61 | 225.53 | 216.00 | 220.21 | 2,478,960 |
| 07/10/26 | 218.50 | 219.24 | 215.12 | 218.00 | 2,258,387 |
| 06/10/26 | 222.38 | 226.44 | 216.681 | 218.67 | 3,105,908 |
| 05/10/26 | 211.85 | 219.68 | 211.0001 | 218.29 | 3,142,988 |
| 02/10/26 | 213.50 | 216.59 | 210.38 | 211.49 | 2,068,161 |
| 01/10/26 | 210.03 | 213.86 | 205.25 | 212.63 | 3,183,212 |
|
|
||||
|
|
||||
|
|