| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.80▼ | 147.92▼ | 148.33▼ | 150.16▼ | 145.11▲ |
| MA10 | 147.51▼ | 148.70▼ | 150.09▼ | 147.90▼ | 136.40▲ |
| MA20 | 147.74▼ | 150.09▼ | 149.58▼ | 143.67▲ | 111.60▲ |
| MA50 | 148.53▼ | 149.71▼ | 148.88▼ | 135.71▲ | 96.10▲ |
| MA100 | 150.00▼ | 148.81▼ | 144.95▲ | 109.21▲ | 94.52▲ |
| MA200 | 149.56▼ | 144.50▲ | 144.82▲ | 96.96▲ | 87.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.389▼ | -0.459▼ | 0.019▲ | 3.813▲ |
| RSI | 42.507▼ | 39.778▼ | 43.193▼ | 55.085▲ | 69.691▲ |
| STOCH | 61.681 | 8.484▼ | 10.499▼ | 75.199 | 79.418 |
| WILL %R | -55.102 | -92.814▼ | -92.814▼ | -32.749 | -12.030▲ |
| CCI | -31.339 | -93.898 | -103.701▼ | 71.720 | 91.992 |
|
Friday, August 14, 2026 02:15 AM
The company is scheduled to report quarterly financial results that could have meaningful implications.
|
|
Wednesday, August 12, 2026 02:50 PM
Okta (OKTA) closed at $147.30 in the latest trading session, marking a -2.02% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.26%. At the same time, the Dow ...
|
|
Thursday, August 06, 2026 02:50 PM
Okta (OKTA) closed the most recent trading day at $143.51, moving -2.4% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.18%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 156.18 | 156.39 | 146.81 | 147.43 | 2,507,119 |
| 13/08/26 | 148.33 | 155.90 | 146.75 | 154.95 | 2,448,626 |
| 12/08/26 | 149.86 | 153.04 | 146.65 | 147.30 | 2,885,798 |
| 11/08/26 | 150.54 | 151.72 | 147.00 | 150.33 | 2,205,702 |
| 10/08/26 | 149.00 | 153.68 | 147.54 | 150.77 | 2,342,113 |
| 07/08/26 | 148.30 | 150.19 | 146.20 | 148.32 | 2,079,850 |
| 06/08/26 | 140.502 | 145.6896 | 140.00 | 143.51 | 2,116,053 |
| 05/08/26 | 150.96 | 151.50 | 146.44 | 147.04 | 1,700,052 |
| 04/08/26 | 142.01 | 148.20 | 140.37 | 147.82 | 2,686,948 |
| 03/08/26 | 144.47 | 147.00 | 141.53 | 141.57 | 2,276,244 |
|
|
||||
|
|
||||
|
|