| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.31▼ | 92.24▲ | 92.22▲ | 91.61▲ | 88.97▲ |
| MA10 | 92.30▼ | 92.23▲ | 92.67▼ | 89.23▲ | 85.89▲ |
| MA20 | 92.21▲ | 92.73▼ | 92.28▼ | 89.46▲ | 88.44▲ |
| MA50 | 92.20▲ | 91.18▲ | 89.10▲ | 86.44▲ | 96.52▼ |
| MA100 | 92.55▼ | 89.01▲ | 89.25▲ | 88.72▲ | 92.34▼ |
| MA200 | 92.37▼ | 89.37▲ | 87.61▲ | 95.81▼ | 86.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.196▼ | -0.264▼ | 0.427▲ | 0.665▲ |
| RSI | 50.693▲ | 51.495▲ | 57.236▲ | 59.146▲ | 52.148▲ |
| STOCH | 62.232 | 39.202 | 21.271 | 67.726 | 72.488 |
| WILL %R | -51.724 | -77.043▼ | -77.043▼ | -21.454▲ | -19.418▲ |
| CCI | 2.041 | -16.286 | -66.667 | 116.161▲ | 77.143 |
| CDL | $OKTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Okta is $113.65/share. The forecasts range from a low of $75.75 to a high of $152.25. The average price target represents an increase of ...
|
|
Wednesday, November 19, 2025 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Okta is $121.35/share. The forecasts range from a low of $75.75 to a high of $149.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 94.25 | 94.25 | 91.57 | 92.23 | 1,821,703 |
| 08/01/26 | 93.84 | 94.10 | 92.305 | 93.93 | 2,012,391 |
| 07/01/26 | 90.74 | 94.65 | 90.50 | 93.84 | 2,956,928 |
| 06/01/26 | 87.47 | 90.89 | 87.40 | 90.36 | 2,023,020 |
| 05/01/26 | 85.42 | 91.36 | 85.01 | 87.71 | 3,634,043 |
| 02/01/26 | 87.15 | 87.15 | 83.37 | 83.64 | 2,134,301 |
| 31/12/25 | 87.25 | 87.72 | 86.45 | 86.47 | 1,386,086 |
| 30/12/25 | 87.71 | 88.40 | 87.21 | 87.43 | 1,121,661 |
| 29/12/25 | 88.14 | 88.727 | 87.60 | 88.08 | 1,358,597 |
| 26/12/25 | 88.07 | 88.95 | 87.9155 | 88.61 | 1,061,953 |
|
|
||||
|
|
||||
|
|