Okta, Inc (OKTA) Stock Price

72.50 ▼ -2.75 (-3.65%)
Open: 72.75 Vol: 4.69M Day's range: 71.26 - 73.88 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.46▲ 72.04▲ 72.02▲ 72.28▲ 81.05▼
MA10 72.34▲ 72.03▲ 73.02▼ 77.01▼ 85.01▼
MA20 72.12▲ 72.99▼ 73.10▼ 81.35▼ 85.63▼
MA50 71.98▲ 72.52▼ 74.54▼ 86.56▼ 94.32▼
MA100 72.77▼ 75.30▼ 80.26▼ 86.54▼ 91.11▼
MA200 73.17▼ 80.59▼ 84.11▼ 92.41▼ 84.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.112▼ -0.024▼ -1.113▼ -1.031▼
RSI 60.943▲ 47.967▼ 45.168▼ 35.513▼ 35.422▼
STOCH 74.363     32.457     16.895▼ 15.362▼ 34.963    
WILL %R -39.200     -71.208     -77.645▼ -82.254▼ -86.994▼
CCI 84.135     22.186     -48.029     -82.733     -204.916▼
Latest Filters Detected On OKTA
▼ GAP $OKTA Open Gap Down %3 Set Alert
▼ GAP $OKTA Open Gap Down %2 Set Alert
CDL $OKTA Doji Candlestick Pattern Detected Set Alert
Okta, Inc News
Blue Owl, Genuine Parts, And Okta Are Among Top 10 Large Cap Losers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?
Sunday, February 22, 2026 06:00 AM
Ten large-cap stocks sank last week as weak earnings, lowered guidance, analyst downgrades, and deal-related headlines weighed on shares.
2 monster stocks to hold for the next 10 years
Tuesday, February 17, 2026 01:45 PM
Caterpillar and Okta benefit from the AI boom but have enough other revenue streams to balance out any boom-and-bust cycle.
Samsara, Cadence Design Systems, BILL, Workiva, and Okta Stocks Trade Down, What You Need To Know
Tuesday, February 17, 2026 01:29 PM
A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off.
OKTA historical stock data
date open high low close volume
27/02/26 72.75 73.88 71.26 72.50 4,685,854
26/02/26 73.22 76.45 72.845 75.25 4,361,426
25/02/26 71.49 73.17 70.26 73.005 4,280,835
24/02/26 69.51 71.9799 68.97 71.14 3,931,282
23/02/26 73.55 73.55 68.77 69.51 0
20/02/26 81.045 83.53 73.74 74.29 6,074,123
19/02/26 82.11 82.99 80.62 81.80 2,202,733
18/02/26 81.05 84.35 80.56 82.93 2,773,271
17/02/26 87.06 87.505 80.95 82.46 2,870,365
13/02/26 85.25 88.05 85.15 87.26 2,289,854
Quote Details
52wk Low:68.77
52wk High:127.567
Vol:4.69M
Avg Vol(3m):60.3M
1Y Chng:-37.31%
1M Chng:-21.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.34B