| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.18▼ | 150.33▼ | 150.37▼ | 148.57▲ | 145.61▲ |
| MA10 | 150.42▼ | 150.05▼ | 150.22▼ | 146.16▲ | 136.65▲ |
| MA20 | 150.81▼ | 150.36▼ | 150.42▼ | 143.54▲ | 111.73▲ |
| MA50 | 150.28▼ | 149.24▲ | 147.79▲ | 134.92▲ | 96.15▲ |
| MA100 | 150.28▼ | 147.36▲ | 142.78▲ | 107.81▲ | 94.55▲ |
| MA200 | 150.73▼ | 142.38▲ | 144.41▲ | 96.35▲ | 87.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.061▼ | -0.257▼ | 0.139▲ | 3.973▲ |
| RSI | 42.940▼ | 48.893▼ | 52.834▲ | 61.744▲ | 70.906▲ |
| STOCH | 26.958 | 47.578 | 48.818 | 78.835 | 80.254▲ |
| WILL %R | -94.150▼ | -66.121 | -52.951 | -15.172▲ | -8.875▲ |
| CCI | -121.248▼ | 19.124 | -40.527 | 101.192▲ | 92.152 |
| CDL | $OKTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:58 AM
Dow Jones AI giants Nvidia and Amazon are in or near buy zones following strong stock market gains in recent sessions.
|
|
Thursday, August 06, 2026 02:50 PM
Okta (OKTA) closed the most recent trading day at $143.51, moving -2.4% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.18%. At the same time, the ...
|
|
Tuesday, August 04, 2026 03:35 PM
What Happened? Shares across the enterprise software, cybersecurity, and cloud infrastructure sectors caught a massive bid in Tuesday's premarket session. The rally was ignited by a blockbuster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 150.175 | 152.83 | 148.49 | 149.94 | 848,351 |
| 11/08/26 | 150.54 | 151.72 | 147.00 | 150.33 | 2,205,702 |
| 10/08/26 | 149.00 | 153.68 | 147.54 | 150.77 | 2,342,113 |
| 07/08/26 | 148.30 | 150.19 | 146.20 | 148.32 | 2,079,850 |
| 06/08/26 | 140.502 | 145.6896 | 140.00 | 143.51 | 2,116,053 |
| 05/08/26 | 150.96 | 151.50 | 146.44 | 147.04 | 1,700,052 |
| 04/08/26 | 142.01 | 148.20 | 140.37 | 147.82 | 2,686,948 |
| 03/08/26 | 144.47 | 147.00 | 141.53 | 141.57 | 2,276,244 |
| 31/07/26 | 144.00 | 144.33 | 137.76 | 141.93 | 2,609,659 |
| 30/07/26 | 136.88 | 140.85 | 135.88 | 140.42 | 2,665,182 |
|
|
||||
|
|
||||
|
|