| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.98▼ | 150.34▲ | 150.33▲ | 146.50▲ | 134.60▲ |
| MA10 | 150.81▲ | 150.21▲ | 151.58▼ | 145.82▲ | 120.63▲ |
| MA20 | 150.61▲ | 151.67▼ | 148.29▲ | 133.46▲ | 98.44▲ |
| MA50 | 150.04▲ | 146.18▲ | 147.04▲ | 113.19▲ | 91.98▲ |
| MA100 | 151.25▼ | 147.08▲ | 140.13▲ | 94.37▲ | 92.02▲ |
| MA200 | 149.01▲ | 138.59▲ | 129.01▲ | 91.06▲ | 85.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.436▼ | -0.030▼ | 0.436▲ | 6.684▲ |
| RSI | 55.135▲ | 55.134▲ | 57.425▲ | 67.218▲ | 75.574▲ |
| STOCH | 76.613 | 40.124 | 26.869 | 71.135 | 78.628 |
| WILL %R | -33.333 | -71.319 | -30.235 | -15.274▲ | -6.532▲ |
| CCI | 70.758 | -2.260 | -32.434 | 103.291▲ | 113.905▲ |
|
Wednesday, July 15, 2026 07:09 AM
Distributed on behalf of 01 Quantum Inc. Quantum computing has the potential to transform industries—but it also poses a serious threat to today's digital security, including cryptocurrencies. That ...
|
|
Tuesday, July 14, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including CrowdStrike (NASDAQ:CRWD) and its peers. Cybersecurity continues to be one of the ...
|
|
Tuesday, July 14, 2026 02:38 PM
(OKTA) shares surged roughly 11% on Tuesday, reaching a new 52-week high in the process. The move comes amid a wave of sell-side upgrades and price-target increases framing Okta as a primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 156.00 | 157.00 | 148.6001 | 150.86 | 2,569,056 |
| 14/07/26 | 138.17 | 155.55 | 137.072 | 154.62 | 4,672,867 |
| 13/07/26 | 137.78 | 141.685 | 134.37 | 139.53 | 2,224,004 |
| 10/07/26 | 151.00 | 151.48 | 138.13 | 138.63 | 3,357,898 |
| 09/07/26 | 142.71 | 149.29 | 141.672 | 148.84 | 2,519,895 |
| 08/07/26 | 146.30 | 148.8999 | 144.8201 | 146.77 | 3,791,073 |
| 07/07/26 | 150.00 | 153.185 | 145.05 | 148.47 | 2,916,442 |
| 06/07/26 | 144.26 | 148.85 | 142.55 | 148.60 | 2,587,571 |
| 02/07/26 | 140.245 | 145.95 | 138.09 | 141.42 | 3,056,122 |
| 01/07/26 | 137.86 | 142.94 | 136.21 | 140.46 | 3,965,188 |
|
|
||||
|
|
||||
|
|