| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.19▲ | 75.59▼ | 76.95▼ | 81.75▼ | 84.71▼ |
| MA10 | 74.28▲ | 78.29▼ | 79.41▼ | 84.52▼ | 86.78▼ |
| MA20 | 74.83▼ | 80.21▼ | 81.21▼ | 85.78▼ | 86.47▼ |
| MA50 | 78.01▼ | 81.64▼ | 83.75▼ | 88.26▼ | 95.12▼ |
| MA100 | 80.00▼ | 84.18▼ | 84.48▼ | 87.58▼ | 91.44▼ |
| MA200 | 81.42▼ | 84.62▼ | 87.91▼ | 93.60▼ | 85.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.809▼ | -0.781▼ | -0.972▼ | -0.428▼ |
| RSI | 33.250▼ | 19.424▼ | 16.723▼ | 31.161▼ | 36.632▼ |
| STOCH | 26.216 | 11.073▼ | 18.052▼ | 32.733 | 43.584 |
| WILL %R | -60.517 | -94.493▼ | -94.493▼ | -96.573▼ | -97.680▼ |
| CCI | -54.606 | -134.891▼ | -181.074▼ | -193.835▼ | -138.777▼ |
|
Sunday, February 22, 2026 06:00 AM
Ten large-cap stocks sank last week as weak earnings, lowered guidance, analyst downgrades, and deal-related headlines weighed on shares.
|
|
Friday, February 20, 2026 01:25 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) fell 9% in the afternoon session after Anthropic unveiled Claude Code Security, a tool designed to autonomously scan codebases ...
|
|
Friday, February 20, 2026 01:17 PM
Cloud-native security stalwarts faced a sharp sell-off Friday as Anthropic PBC unveiled a tool capable of autonomously finding and patching software vulnerabilities. Shares of CrowdStrike Holdings Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 81.045 | 83.53 | 73.74 | 74.29 | 6,074,123 |
| 19/02/26 | 82.11 | 82.99 | 80.62 | 81.80 | 2,202,733 |
| 18/02/26 | 81.05 | 84.35 | 80.56 | 82.93 | 2,773,271 |
| 17/02/26 | 87.06 | 87.505 | 80.95 | 82.46 | 2,870,365 |
| 13/02/26 | 85.25 | 88.05 | 85.15 | 87.26 | 2,289,854 |
| 12/02/26 | 88.18 | 89.50 | 83.355 | 84.91 | 2,615,950 |
| 11/02/26 | 89.33 | 89.789 | 86.15 | 88.18 | 2,512,576 |
| 10/02/26 | 88.50 | 89.19 | 87.15 | 88.45 | 1,733,799 |
| 09/02/26 | 87.63 | 88.89 | 86.25 | 88.18 | 3,275,207 |
| 06/02/26 | 83.25 | 86.84 | 83.17 | 86.74 | 3,303,601 |
|
|
||||
|
|
||||
|
|