| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.42▼ | 111.99▲ | 112.09▲ | 109.04▲ | 101.47▲ |
| MA10 | 112.25▲ | 112.01▲ | 111.80▲ | 102.98▲ | 104.46▲ |
| MA20 | 112.00▲ | 111.63▲ | 111.13▲ | 100.54▲ | 96.55▲ |
| MA50 | 112.14▲ | 109.08▲ | 104.78▲ | 103.49▲ | 88.87▲ |
| MA100 | 111.83▲ | 104.06▲ | 101.83▲ | 95.73▲ | 86.08▲ |
| MA200 | 111.67▲ | 101.61▲ | 103.40▲ | 88.42▲ | 110.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.178▼ | -0.327▼ | 1.825▲ | 0.715▲ |
| RSI | 55.628▲ | 59.794▲ | 67.224▲ | 63.414▲ | 61.860▲ |
| STOCH | 82.575▲ | 45.861 | 63.523 | 89.858▲ | 50.349 |
| WILL %R | -34.762 | -44.765 | -27.960 | -7.907▲ | -18.223▲ |
| CCI | 59.078 | 108.635▲ | 34.984 | 155.898▲ | 88.378 |
| ▼ GAP | $OKTA Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 05:46 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Okta, Inc. (NASDAQ:OKTA) stands against the other stocks that soared on ...
|
|
Wednesday, April 30, 2025 11:32 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Okta, Inc. (NASDAQ:OKTA) stands against ...
|
|
Wednesday, April 30, 2025 07:41 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Okta Inc. (NASDAQ:OKTA) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 113.495 | 113.78 | 111.45 | 112.305 | 1,943,600 |
| 30/04/25 | 109.49 | 112.85 | 107.61 | 112.16 | 25,550,939 |
| 29/04/25 | 109.70 | 114.10 | 109.50 | 112.54 | 9,482,215 |
| 28/04/25 | 104.00 | 105.20 | 102.30 | 104.79 | 1,979,023 |
| 25/04/25 | 100.735 | 103.50 | 100.71 | 103.38 | 1,530,337 |
| 24/04/25 | 98.31 | 102.43 | 98.31 | 101.54 | 1,598,864 |
| 23/04/25 | 98.68 | 101.31 | 97.87 | 98.33 | 2,379,714 |
| 22/04/25 | 93.32 | 95.41 | 92.88 | 94.33 | 1,787,112 |
| 21/04/25 | 97.04 | 97.2144 | 91.40 | 92.46 | 2,239,426 |
| 17/04/25 | 99.79 | 99.85 | 97.25 | 97.93 | 1,898,525 |
|
|
||||
|
|
||||
|
|