| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.85▼ | 182.84▲ | 182.65▲ | 180.72▲ | 192.02▼ |
| MA10 | 182.75▲ | 182.34▲ | 181.73▲ | 180.90▲ | 194.78▼ |
| MA20 | 182.64▲ | 181.69▲ | 182.43▲ | 195.74▼ | 171.27▲ |
| MA50 | 182.49▲ | 181.74▲ | 178.51▲ | 198.10▼ | 121.59▲ |
| MA100 | 181.37▲ | 179.31▲ | 192.76▼ | 171.51▲ | 108.81▲ |
| MA200 | 181.84▲ | 194.66▼ | 202.29▼ | 129.05▲ | 95.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.186▲ | 0.093▲ | -2.469▼ | -1.596▼ |
| RSI | 53.029▲ | 54.058▲ | 53.097▲ | 43.521▼ | 55.782▲ |
| STOCH | 52.907 | 79.246 | 69.930 | 31.762 | 55.404 |
| WILL %R | -46.277 | -26.306 | -21.572▲ | -71.041 | -48.543 |
| CCI | 61.823 | 64.282 | 78.599 | -44.162 | -14.184 |
|
Wednesday, November 11, 2026 02:20 PM
Axon Enterprise focuses on equipping law enforcement with hardware and data management, while Okta secures user access across cloud environments. They are often compared because both leverage software ...
|
|
Wednesday, November 11, 2026 01:50 PM
Okta (OKTA) closed at $182.25 in the latest trading session, marking a +2.18% move from the prior day. This change outpaced the S&P 500's 1.31% gain on the day. Meanwhile, the Dow experienced a rise ...
|
|
Wednesday, November 11, 2026 10:02 AM
Okta's S&P 500 promotion is attracting attention, but its lasting opportunity depends on something else. Discover what could drive its next chapter and what might hold the stock back.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 186.50 | 186.50 | 175.00 | 182.87 | 2,421,169 |
| 12/11/26 | 177.32 | 183.49 | 172.64 | 182.54 | 2,011,046 |
| 11/11/26 | 186.805 | 188.3125 | 182.21 | 182.25 | 2,154,734 |
| 10/11/26 | 177.14 | 182.97 | 170.00 | 178.36 | 2,523,331 |
| 09/11/26 | 169.34 | 180.29 | 166.50 | 177.57 | 3,146,316 |
| 06/11/26 | 176.41 | 178.95 | 164.18 | 168.69 | 5,287,220 |
| 05/11/26 | 183.765 | 184.53 | 168.38 | 171.16 | 5,853,335 |
| 04/11/26 | 189.65 | 193.49 | 180.1401 | 191.05 | 3,676,857 |
| 03/11/26 | 183.75 | 190.43 | 180.00 | 189.68 | 33,751,160 |
| 02/11/26 | 205.00 | 206.00 | 183.12 | 184.87 | 5,905,661 |
|
|
||||
|
|
||||
|
|