| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.98▼ | 118.90▼ | 118.81▼ | 128.39▼ | 100.18▲ |
| MA10 | 118.66▲ | 119.12▼ | 120.44▼ | 113.55▲ | 86.80▲ |
| MA20 | 118.56▲ | 120.92▼ | 122.47▼ | 98.67▲ | 83.78▲ |
| MA50 | 118.91▼ | 125.50▼ | 121.96▼ | 84.45▲ | 87.80▲ |
| MA100 | 120.48▼ | 119.52▼ | 105.56▲ | 83.43▲ | 89.70▲ |
| MA200 | 122.33▼ | 103.76▲ | 92.00▲ | 86.09▲ | 84.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.022▲ | -0.924▼ | 3.011▲ | 5.268▲ |
| RSI | 48.494▼ | 34.059▼ | 38.262▼ | 64.567▲ | 67.545▲ |
| STOCH | 80.119▲ | 23.728 | 11.207▼ | 77.998 | 87.418▲ |
| WILL %R | -51.571 | -85.813▼ | -87.525▼ | -39.875 | -29.652 |
| CCI | 83.746 | -57.324 | -81.784 | 53.946 | 258.435▲ |
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 05:13 PM
Oilfield services company TETRA Technologies (NYSE:TTI) fell by 5.4% on Wednesday after the company announced a $100 million public offering of its common stock. See our full article here. Is now the ...
|
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 05:13 PM
Oilfield services company TETRA Technologies (NYSE:TTI) fell by 5.4% on Wednesday after the company announced a $100 million public offering of its common stock. See our full article here. Is now the ...
|
|
Wednesday, June 03, 2026 08:45 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) fell 7.2% in the morning session after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 122.37 | 123.9905 | 117.5801 | 118.72 | 4,009,845 |
| 04/06/26 | 122.75 | 125.295 | 120.7152 | 123.48 | 3,960,949 |
| 03/06/26 | 132.23 | 132.735 | 124.2001 | 124.65 | 6,119,581 |
| 02/06/26 | 130.00 | 137.00 | 129.0101 | 135.32 | 7,526,818 |
| 01/06/26 | 128.54 | 142.3499 | 128.29 | 139.79 | 9,704,018 |
| 29/05/26 | 107.535 | 124.79 | 106.5006 | 123.27 | 17,181,770 |
| 28/05/26 | 91.74 | 96.63 | 90.14 | 94.72 | 7,093,128 |
| 27/05/26 | 90.23 | 91.36 | 89.20 | 89.50 | 3,831,541 |
| 26/05/26 | 94.79 | 96.39 | 90.30 | 93.81 | 3,993,879 |
| 22/05/26 | 90.11 | 92.38 | 89.35 | 92.24 | 2,991,953 |
|
|
||||
|
|
||||
|
|