| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.96▼ | 75.86▼ | 76.20▼ | 75.84▼ | 73.24▲ |
| MA10 | 75.01▼ | 76.27▼ | 76.35▼ | 75.56▼ | 75.02▼ |
| MA20 | 75.66▼ | 76.32▼ | 76.01▼ | 73.92▲ | 80.90▼ |
| MA50 | 76.22▼ | 75.71▼ | 76.42▼ | 75.84▼ | 88.35▼ |
| MA100 | 76.38▼ | 76.11▼ | 72.13▲ | 82.25▼ | 89.22▼ |
| MA200 | 76.12▼ | 72.62▲ | 75.38▼ | 86.17▼ | 84.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.192▼ | -0.106▼ | 0.665▲ | -0.369▼ |
| RSI | 30.010▼ | 34.809▼ | 41.489▼ | 49.303▼ | 45.044▼ |
| STOCH | 31.226 | 31.037 | 23.450 | 70.930 | 40.193 |
| WILL %R | -82.723▼ | -88.043▼ | -91.667▼ | -29.227 | -59.454 |
| CCI | -73.435 | -237.599▼ | -290.466▼ | 39.354 | -32.616 |
|
Tuesday, April 28, 2026 08:45 AM
Okta, ASML, and Enbridge are buy-and-forget-it stocks that should deliver for decades.
|
|
Friday, April 24, 2026 04:21 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, April 23, 2026 09:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 75.595 | 75.79 | 74.51 | 74.84 | 285,341 |
| 28/04/26 | 76.37 | 78.50 | 75.94 | 76.20 | 2,506,559 |
| 27/04/26 | 75.87 | 76.56 | 74.69 | 76.14 | 2,470,365 |
| 24/04/26 | 76.05 | 76.67 | 73.24 | 75.98 | 2,612,140 |
| 23/04/26 | 75.81 | 76.59 | 74.085 | 76.04 | 3,202,937 |
| 22/04/26 | 78.01 | 79.02 | 76.8544 | 78.70 | 3,220,444 |
| 21/04/26 | 77.13 | 79.87 | 76.40 | 77.64 | 3,846,056 |
| 20/04/26 | 73.78 | 76.89 | 73.48 | 75.76 | 4,843,601 |
| 17/04/26 | 73.19 | 73.48 | 71.13 | 72.25 | 5,989,872 |
| 16/04/26 | 71.10 | 72.8999 | 70.24 | 72.01 | 5,415,702 |
|
|
||||
|
|
||||
|
|