| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.50▼ | 79.14▲ | 79.01▲ | 80.98▼ | 77.46▲ |
| MA10 | 79.63▼ | 78.73▲ | 79.18▲ | 78.68▲ | 76.12▲ |
| MA20 | 79.33▲ | 79.39▼ | 80.88▼ | 77.18▲ | 80.17▼ |
| MA50 | 78.80▲ | 80.89▼ | 79.55▼ | 76.66▲ | 87.09▼ |
| MA100 | 79.07▲ | 79.22▲ | 77.55▲ | 81.28▼ | 89.09▼ |
| MA200 | 80.77▼ | 77.50▲ | 75.42▲ | 85.34▼ | 83.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.127▲ | -0.301▼ | 0.557▲ | 0.687▲ |
| RSI | 52.984▲ | 46.671▼ | 46.090▼ | 54.342▲ | 48.537▼ |
| STOCH | 50.258 | 56.022 | 21.756 | 71.687 | 58.073 |
| WILL %R | -39.739 | -31.202 | -71.624 | -45.473 | -38.387 |
| CCI | -14.107 | 114.164▲ | -22.075 | 41.940 | 68.279 |
|
Monday, May 11, 2026 03:15 PM
What Happened? A number of stocks fell in the afternoon session after rising treasury yields and renewed Iran tensions hit the software sector. The 10 year jumped to 4.4% as Trump rejected Iran's ...
|
|
Monday, May 11, 2026 03:15 PM
What Happened? A number of stocks fell in the afternoon session after rising treasury yields and renewed Iran tensions hit the software sector. The 10 year jumped to 4.4% as Trump rejected Iran's ...
|
|
Monday, May 11, 2026 02:50 PM
Okta (OKTA) closed at $81.69 in the latest trading session, marking a -2.63% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.19%. Meanwhile, the Dow gained 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 78.48 | 79.985 | 78.37 | 79.375 | 468,909 |
| 12/05/26 | 81.59 | 81.65 | 78.03 | 79.06 | 2,325,269 |
| 11/05/26 | 82.88 | 84.6999 | 81.13 | 81.69 | 2,289,904 |
| 08/05/26 | 80.33 | 83.97 | 78.57 | 83.90 | 3,558,450 |
| 07/05/26 | 79.96 | 83.00 | 79.96 | 80.88 | 3,684,767 |
| 06/05/26 | 76.38 | 78.15 | 75.50 | 77.44 | 2,968,496 |
| 05/05/26 | 77.36 | 78.44 | 76.38 | 77.75 | 2,020,933 |
| 04/05/26 | 75.64 | 78.00 | 75.54 | 77.24 | 1,974,731 |
| 01/05/26 | 75.39 | 77.46 | 75.0101 | 75.78 | 2,636,209 |
| 30/04/26 | 75.13 | 75.325 | 72.99 | 73.65 | 2,712,232 |
|
|
||||
|
|
||||
|
|