| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.36▼ | 123.50▲ | 123.58▲ | 119.24▲ | 120.07▲ |
| MA10 | 124.09▲ | 123.51▲ | 122.46▲ | 117.77▲ | 101.10▲ |
| MA20 | 123.63▲ | 122.23▲ | 121.01▲ | 120.61▲ | 88.60▲ |
| MA50 | 123.65▲ | 120.29▲ | 117.96▲ | 96.80▲ | 89.19▲ |
| MA100 | 122.64▲ | 117.84▲ | 117.73▲ | 87.30▲ | 90.45▲ |
| MA200 | 120.98▲ | 117.95▲ | 111.28▲ | 87.91▲ | 84.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.018▲ | 0.262▲ | -0.990▼ | 5.532▲ |
| RSI | 60.459▲ | 61.367▲ | 62.107▲ | 64.412▲ | 68.867▲ |
| STOCH | 84.062▲ | 66.617 | 80.073▲ | 74.813 | 78.859 |
| WILL %R | -25.798 | -8.220▲ | -6.163▲ | -3.247▲ | -22.675▲ |
| CCI | 61.580 | 92.192 | 101.179▲ | 212.513▲ | 102.456▲ |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
|
Thursday, June 25, 2026 02:10 PM
Okta Inc. has returned to market focus as identity security demand, subscription stability, and enterprise cybersecurity trends continue shaping discussion around the company.
|
|
Wednesday, June 24, 2026 09:16 AM
Explore Okta's stock outlook after a target upgrade, strong quarterly results, AI security expansion, and rising attention across cybersecurity markets.
|
|
Monday, June 22, 2026 01:10 PM
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
| 25/06/26 | 118.70 | 123.45 | 116.80 | 119.26 | 3,325,619 |
| 24/06/26 | 118.82 | 121.605 | 116.85 | 118.58 | 2,596,189 |
| 23/06/26 | 115.47 | 119.50 | 114.091 | 118.16 | 2,719,991 |
| 22/06/26 | 115.84 | 120.96 | 113.87 | 115.94 | 3,551,024 |
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
| 17/06/26 | 115.09 | 116.76 | 112.40 | 113.03 | 2,155,393 |
| 16/06/26 | 116.99 | 119.9099 | 114.0501 | 116.27 | 3,122,935 |
| 15/06/26 | 117.00 | 119.31 | 114.935 | 118.12 | 2,792,399 |
| 12/06/26 | 117.64 | 118.57 | 113.70 | 116.29 | 1,954,494 |
|
|
||||
|
|
||||
|
|