| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.78▼ | 122.81▲ | 122.22▲ | 98.71▲ | 91.59▲ |
| MA10 | 123.75▼ | 121.64▲ | 113.50▲ | 92.75▲ | 82.25▲ |
| MA20 | 123.27▼ | 111.88▲ | 102.59▲ | 86.03▲ | 82.32▲ |
| MA50 | 122.08▲ | 100.25▲ | 95.38▲ | 79.52▲ | 87.42▲ |
| MA100 | 114.81▲ | 94.58▲ | 88.81▲ | 81.65▲ | 89.48▲ |
| MA200 | 103.57▲ | 88.20▲ | 82.91▲ | 85.15▲ | 83.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.563▲ | 2.684▲ | 2.881▲ | 4.220▲ |
| RSI | 53.860▲ | 84.705▲ | 88.038▲ | 83.086▲ | 70.926▲ |
| STOCH | 53.676 | 89.277▲ | 96.799▲ | 87.050▲ | 86.888▲ |
| WILL %R | -58.015 | -5.028▲ | -4.431▲ | -3.211▲ | -2.446▲ |
| CCI | 9.526 | 75.827 | 82.312 | 308.484▲ | 337.960▲ |
| ▲ RSI | $OKTA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $OKTA MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %5 | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %3 | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
|
Saturday, May 30, 2026 05:40 AM
Stifel Nicolaus analyst Adam Borg maintained a Buy rating on Okta today and set a price target of $120.00. Memorial Day Sale – Claim 70% Off TipRanks. Unlock trusted, data-backe ...
|
|
Saturday, May 30, 2026 04:29 AM
Shares climb as quarterly results beat forecastsOkta (NASDAQ:OKTA) moved sharply higher in pre-market trading on Friday, gaining more than 7% and building on a 4. 7% rise in after-hours dealings after ...
|
|
Friday, May 29, 2026 11:59 PM
Okta Inc. (NASDAQ:OKTA) is one of the 10 Stocks With Explosive Returns. Okta saw its share prices climb to a fresh four-year high on Friday, as investor sentiment was boosted by its strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 107.535 | 124.79 | 106.5006 | 123.27 | 17,181,770 |
| 28/05/26 | 91.74 | 96.63 | 90.14 | 94.72 | 7,093,128 |
| 27/05/26 | 90.23 | 91.36 | 89.20 | 89.50 | 3,831,541 |
| 26/05/26 | 94.79 | 96.39 | 90.30 | 93.81 | 3,993,879 |
| 22/05/26 | 90.11 | 92.38 | 89.35 | 92.24 | 2,991,953 |
| 21/05/26 | 88.84 | 90.95 | 87.30 | 89.44 | 2,808,403 |
| 20/05/26 | 83.75 | 89.20 | 83.35 | 89.04 | 2,919,477 |
| 19/05/26 | 88.93 | 90.00 | 85.61 | 85.70 | 3,091,440 |
| 18/05/26 | 83.575 | 87.24 | 83.09 | 87.04 | 3,898,048 |
| 15/05/26 | 81.10 | 83.84 | 80.49 | 82.77 | 2,640,352 |
|
|
||||
|
|
||||
|
|