| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.83▼ | 166.92▼ | 167.28▼ | 169.71▼ | 157.19▲ |
| MA10 | 166.81▼ | 167.45▼ | 168.66▼ | 168.78▼ | 150.27▲ |
| MA20 | 166.95▼ | 169.31▼ | 170.53▼ | 155.09▲ | 128.96▲ |
| MA50 | 167.41▼ | 170.10▼ | 168.53▼ | 148.85▲ | 101.54▲ |
| MA100 | 168.82▼ | 168.24▼ | 159.98▲ | 124.71▲ | 97.92▲ |
| MA200 | 170.84▼ | 158.13▲ | 152.81▲ | 103.65▲ | 89.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.343▼ | -0.761▼ | 1.083▲ | 3.296▲ |
| RSI | 41.471▼ | 38.246▼ | 40.965▼ | 57.996▲ | 69.389▲ |
| STOCH | 58.930 | 10.072▼ | 7.775▼ | 76.156 | 76.907 |
| WILL %R | -74.089 | -96.372▼ | -97.579▼ | -24.908▲ | -17.822▲ |
| CCI | -123.617▼ | -82.664 | -97.328 | 44.444 | 154.710▲ |
| MA | $OKTA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 08, 2026 04:46 PM
As fears of a SaaSpocalypse faded, the cybersecurity specialist gained ground.
|
|
Sunday, August 30, 2026 05:00 AM
Cybersecurity has never been more important, and Okta stock is surging.
|
|
Thursday, August 27, 2026 07:08 PM
Shares of identity management company Okta (NASDAQ:OKTA) jumped 28% in the afternoon session after the company reported stronger-than-expected second-quarter financial results and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 170.67 | 175.03 | 166.19 | 166.53 | 2,698,469 |
| 10/09/26 | 172.78 | 179.44 | 169.39 | 171.11 | 4,558,188 |
| 09/09/26 | 169.00 | 173.74 | 168.01 | 172.74 | 3,417,984 |
| 08/09/26 | 168.86 | 169.8796 | 165.74 | 167.595 | 2,550,005 |
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
| 03/09/26 | 167.71 | 170.62 | 163.50 | 170.42 | 3,257,166 |
| 02/09/26 | 166.52 | 168.00 | 157.73 | 163.15 | 3,741,516 |
| 01/09/26 | 170.00 | 172.9314 | 162.01 | 166.43 | 4,103,809 |
| 31/08/26 | 165.00 | 174.08 | 164.50 | 173.04 | 4,699,432 |
| 28/08/26 | 172.20 | 173.42 | 166.10 | 166.23 | 4,422,042 |
|
|
||||
|
|
||||
|
|