| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.97▲ | 230.17▲ | 229.91▲ | 221.46▲ | 197.54▲ |
| MA10 | 231.35▲ | 229.12▲ | 226.07▲ | 214.76▲ | 175.54▲ |
| MA20 | 230.37▲ | 225.22▲ | 222.57▲ | 204.01▲ | 153.28▲ |
| MA50 | 229.25▲ | 221.33▲ | 218.11▲ | 173.11▲ | 110.78▲ |
| MA100 | 225.83▲ | 217.60▲ | 210.16▲ | 149.78▲ | 103.16▲ |
| MA200 | 222.77▲ | 208.49▲ | 193.18▲ | 115.42▲ | 92.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.518▲ | 0.944▲ | 1.030▲ | 7.284▲ |
| RSI | 69.460▲ | 74.224▲ | 74.266▲ | 76.479▲ | 82.121▲ |
| STOCH | 89.529▲ | 93.820▲ | 96.868▲ | 85.366▲ | 87.230▲ |
| WILL %R | -22.764▲ | -5.681▲ | -5.131▲ | -1.899▲ | -0.807▲ |
| CCI | 111.112▲ | 124.481▲ | 128.116▲ | 150.480▲ | 178.991▲ |
|
Thursday, October 08, 2026 02:00 PM
Okta (OKTA) closed at $220.20 in the latest trading session, marking a +1.01% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Elsewhere, the Dow ...
|
|
Thursday, October 01, 2026 07:25 PM
Enterprise security is changing. Companies are not just adding another tool every time a new threat appears. Increasingly, they want fewer vendors that can cover more of their security needs. That ...
|
|
Sunday, September 27, 2026 06:06 PM
Okta, Inc. (NASDAQ:OKTA) emerged from its Oktane 2026 conference with a stronger AI narrative and a wave of analyst price-target increases. But the investment debate is becoming less about whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 222.65 | 232.98 | 219.26 | 232.13 | 2,492,119 |
| 08/10/26 | 216.61 | 225.53 | 216.00 | 220.21 | 2,478,960 |
| 07/10/26 | 218.50 | 219.24 | 215.12 | 218.00 | 2,258,387 |
| 06/10/26 | 222.38 | 226.44 | 216.681 | 218.67 | 3,105,908 |
| 05/10/26 | 211.85 | 219.68 | 211.0001 | 218.29 | 3,142,988 |
| 02/10/26 | 213.50 | 216.59 | 210.38 | 211.49 | 2,068,161 |
| 01/10/26 | 210.03 | 213.86 | 205.25 | 212.63 | 3,183,212 |
| 30/09/26 | 206.19 | 212.39 | 204.93 | 209.11 | 3,259,602 |
| 29/09/26 | 203.55 | 208.69 | 200.59 | 204.88 | 2,882,288 |
| 28/09/26 | 192.02 | 203.44 | 190.50 | 202.18 | 3,622,816 |
|
|
||||
|
|
||||
|
|