| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.60▲ | 138.72▲ | 138.39▲ | 137.89▲ | 141.66▼ |
| MA10 | 139.08▲ | 137.92▲ | 137.85▲ | 140.17▲ | 130.87▲ |
| MA20 | 138.51▲ | 137.53▲ | 136.83▲ | 143.36▼ | 104.32▲ |
| MA50 | 137.89▲ | 136.90▲ | 137.15▲ | 126.44▲ | 93.85▲ |
| MA100 | 137.71▲ | 137.36▲ | 142.39▼ | 101.73▲ | 93.02▲ |
| MA200 | 136.81▲ | 142.56▼ | 137.85▲ | 93.73▲ | 86.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.261▲ | 0.500▲ | -2.197▼ | 4.796▲ |
| RSI | 78.830▲ | 64.919▲ | 63.123▲ | 55.107▲ | 67.789▲ |
| STOCH | 91.252▲ | 75.578 | 67.579 | 25.161 | 79.584 |
| WILL %R | -11.093▲ | -6.333▲ | -5.347▲ | -59.278 | -19.736▲ |
| CCI | 178.887▲ | 226.673▲ | 190.939▲ | -39.744 | 68.811 |
|
Thursday, July 30, 2026 02:50 PM
In the latest close session, Okta (OKTA) was up +2.56% at $140.42. This move outpaced the S&P 500's daily gain of 1.66%. At the same time, the Dow added 1.19%, and the tech-heavy Nasdaq gained 2.78%.
|
|
Wednesday, July 29, 2026 11:19 AM
OKTA has pulled back from four-year highs. However, an unwinding of bearish sentiment could give the identity and access management stock another lift.
|
|
Wednesday, July 15, 2026 02:50 PM
The latest trading day saw Okta (OKTA) settling at $150.86, representing a -2.43% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 136.88 | 140.85 | 135.88 | 140.42 | 2,665,182 |
| 29/07/26 | 135.80 | 139.73 | 134.43 | 136.91 | 2,537,447 |
| 28/07/26 | 136.26 | 136.87 | 129.03 | 136.21 | 2,179,828 |
| 27/07/26 | 141.995 | 142.10 | 137.01 | 137.43 | 1,785,811 |
| 24/07/26 | 138.125 | 140.18 | 136.13 | 138.50 | 1,629,205 |
| 23/07/26 | 138.62 | 139.25 | 133.79 | 136.10 | 3,495,740 |
| 22/07/26 | 142.06 | 142.195 | 135.38 | 136.69 | 3,436,822 |
| 21/07/26 | 146.59 | 147.09 | 138.50 | 141.71 | 3,722,643 |
| 20/07/26 | 149.36 | 153.9296 | 147.7001 | 148.41 | 2,185,938 |
| 17/07/26 | 142.6602 | 153.44 | 142.58 | 149.35 | 2,594,672 |
|
|
||||
|
|
||||
|
|