| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.48▲ | 117.86▼ | 116.66▲ | 116.30▲ | 113.67▲ |
| MA10 | 117.29▲ | 115.68▲ | 114.56▲ | 116.95▲ | 95.90▲ |
| MA20 | 117.57▲ | 114.52▲ | 115.38▲ | 113.78▲ | 86.72▲ |
| MA50 | 116.38▲ | 116.03▲ | 116.51▲ | 91.43▲ | 88.54▲ |
| MA100 | 114.22▲ | 116.59▲ | 121.04▼ | 85.75▲ | 90.14▲ |
| MA200 | 115.15▲ | 120.28▼ | 104.52▲ | 87.22▲ | 84.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.731▲ | 0.517▲ | -1.569▼ | 5.453▲ |
| RSI | 57.707▲ | 60.339▲ | 56.473▲ | 59.624▲ | 66.347▲ |
| STOCH | 67.037 | 84.417▲ | 73.417 | 24.877 | 81.742▲ |
| WILL %R | -22.054▲ | -12.937▲ | -12.937▲ | -69.420 | -30.794 |
| CCI | 106.966▲ | 75.798 | 95.382 | -73.553 | 104.834▲ |
|
Wednesday, June 17, 2026 11:47 AM
Okta's Q1 release reveals AI disruption fears were overblown and demand remains strong—agentic AI drives accelerating need for ID security.
|
|
Tuesday, June 16, 2026 11:00 AM
Key Points Interested in Okta, Inc.? Here are five stocks we like better. Okta's fiscal Q1 2027 results showed revenue of $765 million, growing 11.2% year-over-year, driven largely by rising agentic ...
|
|
Wednesday, June 10, 2026 07:14 AM
Key Points Interested in Okta, Inc.? Here are five stocks we like better. Okta surged nearly 48% over two days after beating estimates and citing strong demand for its AI agent identity offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
| 17/06/26 | 115.09 | 116.76 | 112.40 | 113.03 | 2,155,393 |
| 16/06/26 | 116.99 | 119.9099 | 114.0501 | 116.27 | 3,122,935 |
| 15/06/26 | 117.00 | 119.31 | 114.935 | 118.12 | 2,792,399 |
| 12/06/26 | 117.64 | 118.57 | 113.70 | 116.29 | 1,954,494 |
| 11/06/26 | 113.92 | 117.87 | 113.26 | 117.50 | 2,604,401 |
| 10/06/26 | 117.40 | 121.5369 | 114.66 | 114.92 | 3,102,602 |
| 09/06/26 | 117.00 | 123.25 | 116.00 | 119.96 | 4,035,146 |
| 08/06/26 | 118.01 | 119.41 | 115.86 | 116.85 | 3,631,673 |
| 05/06/26 | 122.37 | 123.9905 | 117.5801 | 118.72 | 4,009,845 |
|
|
||||
|
|
||||
|
|