| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.16▼ | 141.75▲ | 141.52▲ | 138.58▲ | 141.97▼ |
| MA10 | 141.98▼ | 141.23▲ | 140.33▲ | 139.43▲ | 131.02▲ |
| MA20 | 141.84▲ | 140.05▲ | 138.53▲ | 143.39▼ | 104.39▲ |
| MA50 | 141.32▲ | 137.87▲ | 137.47▲ | 127.57▲ | 93.88▲ |
| MA100 | 140.42▲ | 137.49▲ | 142.49▼ | 102.35▲ | 93.03▲ |
| MA200 | 138.76▲ | 142.31▼ | 138.68▲ | 93.99▲ | 86.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.108▲ | 0.491▲ | -1.813▼ | 4.892▲ |
| RSI | 52.542▲ | 61.357▲ | 63.847▲ | 56.651▲ | 68.288▲ |
| STOCH | 50.460 | 74.970 | 62.886 | 35.407 | 80.087▲ |
| WILL %R | -74.830 | -34.200 | -25.686 | -53.879 | -17.938▲ |
| CCI | 92.188 | 83.581 | 114.497▲ | -14.664 | 72.338 |
|
Saturday, August 01, 2026 12:00 AM
Event: Okta’s Second Quarter Fiscal Year 2027 Financial Results Date: Wednesday, August 26, 2026 Time: 2:00 p.m. Pacific time (5:00 p.m. Eastern time) Webcast: investor.okta.com ...
|
|
Thursday, July 30, 2026 02:50 PM
In the latest close session, Okta (OKTA) was up +2.56% at $140.42. This move outpaced the S&P 500's daily gain of 1.66%. At the same time, the Dow added 1.19%, and the tech-heavy Nasdaq gained 2.78%.
|
|
Wednesday, July 29, 2026 11:19 AM
OKTA has pulled back from four-year highs. However, an unwinding of bearish sentiment could give the identity and access management stock another lift.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 144.00 | 144.33 | 137.76 | 141.93 | 2,609,659 |
| 30/07/26 | 136.88 | 140.85 | 135.88 | 140.42 | 2,665,182 |
| 29/07/26 | 135.80 | 139.73 | 134.43 | 136.91 | 2,537,447 |
| 28/07/26 | 136.26 | 136.87 | 129.03 | 136.21 | 2,179,828 |
| 27/07/26 | 141.995 | 142.10 | 137.01 | 137.43 | 1,785,811 |
| 24/07/26 | 138.125 | 140.18 | 136.13 | 138.50 | 1,629,205 |
| 23/07/26 | 138.62 | 139.25 | 133.79 | 136.10 | 3,495,740 |
| 22/07/26 | 142.06 | 142.195 | 135.38 | 136.69 | 3,436,822 |
| 21/07/26 | 146.59 | 147.09 | 138.50 | 141.71 | 3,722,643 |
| 20/07/26 | 149.36 | 153.9296 | 147.7001 | 148.41 | 2,185,938 |
|
|
||||
|
|
||||
|
|