| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.84▲ | 90.91▲ | 90.78▲ | 89.50▲ | 89.69▲ |
| MA10 | 90.91▲ | 90.72▲ | 90.76▲ | 89.16▲ | 90.81▲ |
| MA20 | 90.95▲ | 90.63▲ | 90.09▲ | 89.46▲ | 92.86▼ |
| MA50 | 90.76▲ | 89.66▲ | 89.64▲ | 90.88▲ | 96.18▼ |
| MA100 | 90.79▲ | 89.52▲ | 88.87▲ | 93.24▼ | 92.32▼ |
| MA200 | 90.18▲ | 88.96▲ | 90.30▲ | 98.93▼ | 91.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.084▲ | 0.308▲ | -0.268▼ |
| RSI | 57.975▲ | 59.098▲ | 59.843▲ | 53.068▲ | 46.350▼ |
| STOCH | 36.307 | 62.250 | 43.145 | 63.989 | 33.641 |
| WILL %R | -27.027 | -47.594 | -31.900 | -22.720▲ | -61.727 |
| CCI | 47.743 | 29.264 | 63.373 | 159.943▲ | -9.009 |
| ▲ RSI&VOL | $OKTA RSI Cross Up and Volume | Set Alert |
| RSI | $OKTA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OKTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OKTA Price Crossed Above MA(50) | Set Alert |
| MA | $OKTA Price Crossed Above MA(26) | Set Alert |
| MA | $OKTA Price Crossed Above MA(13) | Set Alert |
| MA | $OKTA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
| CDL | $OKTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:08 AM
Okta, Inc. (NASDAQ: OKTA), the leading independent identity partner, today announced that it will release its financial results for its third quarter fiscal year 2026 ended October 31, 2025 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 91.83 | 92.50 | 89.62 | 91.08 | 1,966,389 |
| 31/10/25 | 88.40 | 91.60 | 88.25 | 91.53 | 3,045,324 |
| 30/10/25 | 87.02 | 89.88 | 86.90 | 87.91 | 1,591,631 |
| 29/10/25 | 89.255 | 89.28 | 87.08 | 87.65 | 1,720,582 |
| 28/10/25 | 90.245 | 90.98 | 89.18 | 89.31 | 1,394,685 |
| 27/10/25 | 90.00 | 90.60 | 89.25 | 90.01 | 1,449,030 |
| 24/10/25 | 89.00 | 89.81 | 88.6586 | 89.07 | 1,440,243 |
| 23/10/25 | 86.99 | 88.64 | 86.71 | 88.55 | 1,682,855 |
| 22/10/25 | 88.66 | 88.95 | 86.66 | 87.04 | 2,059,779 |
| 21/10/25 | 88.25 | 89.95 | 87.9509 | 89.45 | 1,792,451 |
|
|
||||
|
|
||||
|
|