| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.70▲ | 147.69▲ | 148.09▲ | 145.65▲ | 143.35▲ |
| MA10 | 147.57▲ | 148.00▲ | 146.60▲ | 142.12▲ | 133.52▲ |
| MA20 | 147.50▲ | 146.34▲ | 146.40▲ | 143.23▲ | 107.89▲ |
| MA50 | 147.97▲ | 146.62▲ | 144.01▲ | 133.05▲ | 95.01▲ |
| MA100 | 146.93▲ | 143.45▲ | 140.96▲ | 105.67▲ | 93.79▲ |
| MA200 | 146.22▲ | 141.71▲ | 143.16▲ | 95.42▲ | 86.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.123▲ | 0.136▲ | -0.333▼ | 4.474▲ |
| RSI | 61.509▲ | 59.221▲ | 59.286▲ | 60.856▲ | 70.381▲ |
| STOCH | 57.333 | 41.240 | 76.123 | 78.278 | 81.536▲ |
| WILL %R | -1.418▲ | -21.828▲ | -18.043▲ | -14.152▲ | -10.650▲ |
| CCI | 209.549▲ | 25.288 | 63.456 | 133.741▲ | 89.496 |
|
Thursday, August 06, 2026 02:50 PM
Okta (OKTA) closed the most recent trading day at $143.51, moving -2.4% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.18%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 148.30 | 150.19 | 146.20 | 148.32 | 2,079,850 |
| 06/08/26 | 140.502 | 145.6896 | 140.00 | 143.51 | 2,116,053 |
| 05/08/26 | 150.96 | 151.50 | 146.44 | 147.04 | 1,700,052 |
| 04/08/26 | 142.01 | 148.20 | 140.37 | 147.82 | 2,686,948 |
| 03/08/26 | 144.47 | 147.00 | 141.53 | 141.57 | 2,276,244 |
| 31/07/26 | 144.00 | 144.33 | 137.76 | 141.93 | 2,609,659 |
| 30/07/26 | 136.88 | 140.85 | 135.88 | 140.42 | 2,665,182 |
| 29/07/26 | 135.80 | 139.73 | 134.43 | 136.91 | 2,537,447 |
| 28/07/26 | 136.26 | 136.87 | 129.03 | 136.21 | 2,179,828 |
| 27/07/26 | 141.995 | 142.10 | 137.01 | 137.43 | 1,785,811 |
|
|
||||
|
|
||||
|
|