| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.31▲ | 141.33▲ | 141.28▲ | 134.78▲ | 123.70▲ |
| MA10 | 141.49▼ | 141.18▲ | 141.09▲ | 126.37▲ | 107.65▲ |
| MA20 | 141.48▼ | 141.36▲ | 139.32▲ | 121.94▲ | 91.31▲ |
| MA50 | 141.18▲ | 137.17▲ | 129.82▲ | 101.84▲ | 90.11▲ |
| MA100 | 141.30▲ | 128.98▲ | 123.16▲ | 89.45▲ | 91.00▲ |
| MA200 | 139.79▲ | 122.61▲ | 118.33▲ | 88.85▲ | 84.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.351▼ | -0.463▼ | 1.334▲ | 6.356▲ |
| RSI | 51.007▲ | 57.505▲ | 76.271▲ | 74.759▲ | 74.348▲ |
| STOCH | 38.214 | 56.063 | 40.574 | 91.203▲ | 77.866 |
| WILL %R | -62.722 | -58.416 | -46.118 | -11.630▲ | -5.439▲ |
| CCI | -34.420 | 32.363 | 67.530 | 163.326▲ | 127.306▲ |
| ▲ RSI&STOCH | $OKTA Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 01, 2026 05:34 PM
A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the software sector during ...
|
|
Wednesday, July 01, 2026 03:00 PM
Okta (OKTA) ended the recent trading session at $140.46, demonstrating a +2.94% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.22%. At the same time, ...
|
|
Wednesday, July 01, 2026 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 140.245 | 145.95 | 138.09 | 141.42 | 3,056,122 |
| 01/07/26 | 137.86 | 142.94 | 136.21 | 140.46 | 3,965,188 |
| 30/06/26 | 131.805 | 137.01 | 130.00 | 136.45 | 2,793,432 |
| 29/06/26 | 126.9928 | 131.60 | 125.5072 | 131.31 | 3,138,111 |
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
| 25/06/26 | 118.70 | 123.45 | 116.80 | 119.26 | 3,325,619 |
| 24/06/26 | 118.82 | 121.605 | 116.85 | 118.58 | 2,596,189 |
| 23/06/26 | 115.47 | 119.50 | 114.091 | 118.16 | 2,719,991 |
| 22/06/26 | 115.84 | 120.96 | 113.87 | 115.94 | 3,551,024 |
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
|
|
||||
|
|
||||
|
|