| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.05▼ | 91.28▼ | 91.38▼ | 91.04▼ | 92.34▼ |
| MA10 | 91.22▼ | 91.53▼ | 91.76▼ | 90.93▲ | 94.73▼ |
| MA20 | 91.17▼ | 91.94▼ | 91.75▼ | 92.82▼ | 101.86▼ |
| MA50 | 91.50▼ | 91.23▼ | 91.24▼ | 95.30▼ | 92.91▼ |
| MA100 | 91.89▼ | 91.17▼ | 91.21▼ | 101.88▼ | 90.55▲ |
| MA200 | 92.04▼ | 91.58▼ | 94.09▼ | 96.48▼ | 98.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.164▼ | -0.134▼ | 0.139▲ | -1.972▼ |
| RSI | 41.279▼ | 43.123▼ | 45.494▼ | 44.148▼ | 44.187▼ |
| STOCH | 21.281 | 12.796▼ | 9.089▼ | 50.850 | 24.690 |
| WILL %R | -85.263▼ | -94.378▼ | -96.382▼ | -66.427 | -90.740▼ |
| CCI | -79.130 | -100.806▼ | -134.679▼ | 39.865 | -82.272 |
| MA | $OKTA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 06:03 AM
US identity and access management company Okta (Nasdaq: OKTA) is acquiring Israeli company Axiom Security, sources tell "Globes." This is Okta's second acquisition in Israel after it acquired Spera ...
|
|
Tuesday, August 26, 2025 05:36 AM
Canaccord Genuity upgraded Okta (NASDAQ:OKTA) to Buy from Hold and raised the price target on the stock to $120 from $115, noting a favorable risk-reward. Shares of Okta, which is slated to report its ...
|
|
Tuesday, August 26, 2025 04:02 AM
U.S. stocks appear set for a negative opening on Tuesday as investors exercise caution following an announcement by President Donald Trump that he has fired Federal Reserve Governor Lisa Cook. Trump’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 92.365 | 93.39 | 90.83 | 90.97 | 3,492,139 |
| 25/08/25 | 94.54 | 95.00 | 91.26 | 91.35 | 5,447,550 |
| 22/08/25 | 90.11 | 93.3025 | 89.78 | 92.05 | 2,741,700 |
| 21/08/25 | 90.29 | 90.42 | 88.33 | 89.78 | 2,713,816 |
| 20/08/25 | 91.05 | 91.79 | 89.77 | 91.03 | 1,853,374 |
| 19/08/25 | 92.06 | 92.50 | 90.1107 | 91.15 | 2,477,798 |
| 18/08/25 | 91.60 | 92.77 | 90.77 | 91.38 | 2,102,010 |
| 15/08/25 | 89.38 | 92.34 | 89.1038 | 92.02 | 2,104,623 |
| 14/08/25 | 89.725 | 90.745 | 88.37 | 88.61 | 3,523,904 |
| 13/08/25 | 89.63 | 91.95 | 88.82 | 90.98 | 2,277,790 |
|
|
||||
|
|
||||
|
|