| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.40▲ | 219.79▲ | 220.30▼ | 217.33▲ | 195.15▲ |
| MA10 | 218.87▲ | 220.25▼ | 219.74▲ | 211.07▲ | 174.35▲ |
| MA20 | 219.15▲ | 219.72▲ | 218.98▲ | 200.73▲ | 152.68▲ |
| MA50 | 220.11▲ | 218.78▲ | 215.46▲ | 171.28▲ | 110.55▲ |
| MA100 | 220.08▲ | 214.66▲ | 207.30▲ | 148.32▲ | 103.04▲ |
| MA200 | 218.97▲ | 205.79▲ | 191.06▲ | 114.71▲ | 92.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -0.207▼ | -0.189▼ | 0.531▲ | 6.524▲ |
| RSI | 56.635▲ | 52.626▲ | 56.291▲ | 71.732▲ | 80.495▲ |
| STOCH | 85.947▲ | 36.001 | 44.766 | 85.188▲ | 86.314▲ |
| WILL %R | -2.922▲ | -58.553 | -50.949 | -13.576▲ | -6.304▲ |
| CCI | 207.014▲ | -58.992 | 21.363 | 110.035▲ | 165.753▲ |
| CDL | $OKTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 02:01 PM
Okta (OKTA) closed at $220.20 in the latest trading session, marking a +1.01% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Elsewhere, the Dow ...
|
|
Thursday, October 08, 2026 02:00 PM
Okta (OKTA) closed at $220.20 in the latest trading session, marking a +1.01% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Elsewhere, the Dow ...
|
|
Thursday, October 08, 2026 05:50 AM
Okta Inc. (NASDAQ:OKTA) is emerging as an agentic identity multiplier, as more and more enterprises strive to deploy artificial intelligence agents across their workflows. The management aims to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 216.61 | 225.53 | 216.00 | 220.21 | 2,478,960 |
| 07/10/26 | 218.50 | 219.24 | 215.12 | 218.00 | 2,258,387 |
| 06/10/26 | 222.38 | 226.44 | 216.681 | 218.67 | 3,105,908 |
| 05/10/26 | 211.85 | 219.68 | 211.0001 | 218.29 | 3,142,988 |
| 02/10/26 | 213.50 | 216.59 | 210.38 | 211.49 | 2,068,161 |
| 01/10/26 | 210.03 | 213.86 | 205.25 | 212.63 | 3,183,212 |
| 30/09/26 | 206.19 | 212.39 | 204.93 | 209.11 | 3,259,602 |
| 29/09/26 | 203.55 | 208.69 | 200.59 | 204.88 | 2,882,288 |
| 28/09/26 | 192.02 | 203.44 | 190.50 | 202.18 | 3,622,816 |
| 25/09/26 | 204.00 | 205.00 | 195.0379 | 195.19 | 3,962,993 |
|
|
||||
|
|
||||
|
|