| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.76▲ | 194.17▼ | 193.76▲ | 198.33▼ | 204.02▼ |
| MA10 | 193.86▲ | 193.28▲ | 192.52▲ | 211.56▼ | 184.09▲ |
| MA20 | 194.07▼ | 192.39▲ | 190.99▲ | 210.00▼ | 160.24▲ |
| MA50 | 193.39▲ | 194.84▼ | 208.15▼ | 181.60▲ | 114.87▲ |
| MA100 | 192.22▲ | 209.87▼ | 212.91▼ | 157.88▲ | 105.47▲ |
| MA200 | 191.00▲ | 212.71▼ | 202.83▼ | 119.59▲ | 93.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.650▲ | 1.508▲ | -5.241▼ | 3.245▲ |
| RSI | 54.163▲ | 52.667▲ | 41.725▼ | 46.097▼ | 62.902▲ |
| STOCH | 33.666 | 85.519▲ | 88.625▲ | 21.690 | 79.121 |
| WILL %R | -53.061 | -11.247▲ | -11.247▲ | -79.728▼ | -38.160 |
| CCI | 22.438 | 77.780 | 115.242▲ | -144.467▼ | 51.579 |
| CDL | $OKTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 01:50 PM
Okta (OKTA) closed the most recent trading day at $194.02, moving +2.15% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.28%. At the same time, the Dow added 1.02%, ...
|
|
Tuesday, October 20, 2026 01:50 PM
Okta (OKTA) closed the most recent trading day at $194.02, moving +2.15% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.28%. At the same time, the Dow added 1.02%, ...
|
|
Tuesday, October 20, 2026 07:00 AM
Okta, Inc. (NASDAQ:OKTA) sells identity software, the tools that let employees and customers log in securely across a company’s many apps. At about $33.7 billion, the company has the size required of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 186.64 | 195.3699 | 183.60 | 194.02 | 2,364,252 |
| 19/10/26 | 190.40 | 194.40 | 189.00 | 189.93 | 2,987,187 |
| 16/10/26 | 209.60 | 212.00 | 184.8925 | 187.26 | 7,392,011 |
| 15/10/26 | 204.135 | 210.3499 | 202.97 | 208.52 | 3,506,668 |
| 14/10/26 | 221.30 | 228.00 | 211.74 | 211.915 | 4,628,230 |
| 13/10/26 | 223.50 | 233.75 | 223.00 | 226.53 | 2,314,761 |
| 12/10/26 | 235.00 | 235.00 | 226.05 | 227.08 | 2,885,074 |
| 09/10/26 | 222.65 | 232.98 | 219.26 | 232.13 | 2,492,119 |
| 08/10/26 | 216.61 | 225.53 | 216.00 | 220.21 | 2,478,960 |
| 07/10/26 | 218.50 | 219.24 | 215.12 | 218.00 | 2,258,387 |
|
|
||||
|
|
||||
|
|