| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.40▼ | 218.61▼ | 218.01▲ | 211.28▲ | 194.77▲ |
| MA10 | 218.53▼ | 217.82▲ | 216.05▲ | 206.24▲ | 174.16▲ |
| MA20 | 218.79▼ | 215.95▲ | 214.38▲ | 193.45▲ | 152.59▲ |
| MA50 | 217.92▲ | 213.47▲ | 207.85▲ | 166.35▲ | 110.51▲ |
| MA100 | 216.23▲ | 208.03▲ | 200.85▲ | 144.18▲ | 103.02▲ |
| MA200 | 214.64▲ | 199.89▲ | 183.77▲ | 112.77▲ | 92.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.113▲ | 0.192▲ | 1.015▲ | 6.401▲ |
| RSI | 48.778▼ | 63.958▲ | 69.818▲ | 71.284▲ | 80.205▲ |
| STOCH | 43.713 | 86.209▲ | 90.885▲ | 84.468▲ | 87.113▲ |
| WILL %R | -65.352 | -14.114▲ | -14.114▲ | -3.552▲ | -1.510▲ |
| CCI | -61.986 | 76.725 | 99.267 | 123.006▲ | 159.317▲ |
|
Friday, October 02, 2026 05:30 AM
Enterprise security is changing. Companies are not just adding another tool every time a new threat appears. Increasingly, they want fewer vendors that can cover more of their security needs. That ...
|
|
Tuesday, September 29, 2026 12:23 PM
Okta (NASDAQ:OKTA) picked up a fresh bullish call qfrom Morgan Stanley after the cybersecurity company's recent investor event strengthened the bank's conviction in its exposure to securing AI agents.
|
|
Tuesday, September 29, 2026 04:25 AM
Is the party over for cybersecurity stocks? Investors might think so after news that Peter Weed from Sanford Bernstein downgraded three cybersecurity stocks. He downgraded Palo Alto Networks (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 211.85 | 219.68 | 211.0001 | 218.29 | 3,142,988 |
| 02/10/26 | 213.50 | 216.59 | 210.38 | 211.49 | 2,068,161 |
| 01/10/26 | 210.03 | 213.86 | 205.25 | 212.63 | 3,183,212 |
| 30/09/26 | 206.19 | 212.39 | 204.93 | 209.11 | 3,259,602 |
| 29/09/26 | 203.55 | 208.69 | 200.59 | 204.88 | 2,882,288 |
| 28/09/26 | 192.02 | 203.44 | 190.50 | 202.18 | 3,622,816 |
| 25/09/26 | 204.00 | 205.00 | 195.0379 | 195.19 | 3,962,993 |
| 24/09/26 | 204.21 | 212.50 | 200.95 | 206.64 | 5,190,477 |
| 23/09/26 | 198.20 | 207.20 | 196.00 | 205.36 | 5,446,051 |
| 22/09/26 | 192.82 | 198.085 | 188.22 | 196.62 | 5,130,252 |
|
|
||||
|
|
||||
|
|