| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.83▲ | 144.37▲ | 143.84▲ | 147.65▼ | 144.30▲ |
| MA10 | 144.79▲ | 143.69▲ | 144.04▲ | 147.82▼ | 139.30▲ |
| MA20 | 144.58▲ | 144.09▲ | 146.24▼ | 143.59▲ | 114.86▲ |
| MA50 | 143.72▲ | 147.24▼ | 148.57▼ | 136.64▲ | 97.18▲ |
| MA100 | 144.06▲ | 148.54▼ | 145.96▼ | 110.55▲ | 95.22▲ |
| MA200 | 145.68▼ | 145.28▲ | 144.59▲ | 97.51▲ | 87.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.358▲ | -0.054▼ | -0.673▼ | 2.948▲ |
| RSI | 65.969▲ | 51.789▲ | 46.390▼ | 52.623▲ | 67.990▲ |
| STOCH | 70.183 | 50.288 | 29.848 | 55.448 | 78.107 |
| WILL %R | 0.000▲ | -27.451 | -55.952 | -53.974 | -15.803▲ |
| CCI | 159.540▲ | 116.608▲ | 15.006 | -36.555 | 66.944 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 143.68 | 146.51 | 142.175 | 145.32 | 1,623,419 |
| 17/08/26 | 148.70 | 149.84 | 142.61 | 143.24 | 3,081,407 |
| 14/08/26 | 156.18 | 156.39 | 146.81 | 147.43 | 2,507,119 |
| 13/08/26 | 148.33 | 155.90 | 146.75 | 154.95 | 2,448,626 |
| 12/08/26 | 149.86 | 153.04 | 146.65 | 147.30 | 2,885,798 |
| 11/08/26 | 150.54 | 151.72 | 147.00 | 150.33 | 2,205,702 |
| 10/08/26 | 149.00 | 153.68 | 147.54 | 150.77 | 2,342,113 |
| 07/08/26 | 148.30 | 150.19 | 146.20 | 148.32 | 2,079,850 |
| 06/08/26 | 140.502 | 145.6896 | 140.00 | 143.51 | 2,116,053 |
| 05/08/26 | 150.96 | 151.50 | 146.44 | 147.04 | 1,700,052 |
|
|
||||
|
|
||||
|
|