| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.44▼ | 117.09▼ | 117.22▼ | 117.10▼ | 106.66▲ |
| MA10 | 116.55▼ | 117.36▼ | 117.28▼ | 122.75▼ | 90.41▲ |
| MA20 | 116.92▼ | 117.10▼ | 116.70▼ | 107.75▲ | 85.06▲ |
| MA50 | 117.34▼ | 117.28▼ | 118.62▼ | 88.44▲ | 88.16▲ |
| MA100 | 117.15▼ | 119.18▼ | 115.93▲ | 84.72▲ | 89.90▲ |
| MA200 | 116.67▼ | 114.03▲ | 99.29▲ | 86.73▲ | 84.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.065▼ | 0.159▲ | -0.585▼ | 5.502▲ |
| RSI | 33.350▼ | 44.281▼ | 44.620▼ | 60.110▲ | 65.742▲ |
| STOCH | 16.405▼ | 46.415 | 75.352 | 35.917 | 87.584▲ |
| WILL %R | -86.885▼ | -48.684 | -44.894 | -49.031 | -32.702 |
| CCI | -125.611▼ | -118.560▼ | -38.083 | 1.650 | 145.978▲ |
| MA | $OKTA Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 11, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Rapid7 (NASDAQ:RPD) and the ...
|
|
Wednesday, June 10, 2026 07:14 AM
Key Points Interested in Okta, Inc.? Here are five stocks we like better. Okta surged nearly 48% over two days after beating estimates and citing strong demand for its AI agent identity offerings.
|
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 117.64 | 118.57 | 113.70 | 116.29 | 1,954,494 |
| 11/06/26 | 113.92 | 117.87 | 113.26 | 117.50 | 2,604,401 |
| 10/06/26 | 117.40 | 121.5369 | 114.66 | 114.92 | 3,102,602 |
| 09/06/26 | 117.00 | 123.25 | 116.00 | 119.96 | 4,035,146 |
| 08/06/26 | 118.01 | 119.41 | 115.86 | 116.85 | 3,631,673 |
| 05/06/26 | 122.37 | 123.9905 | 117.5801 | 118.72 | 4,009,845 |
| 04/06/26 | 122.75 | 125.295 | 120.7152 | 123.48 | 3,960,949 |
| 03/06/26 | 132.23 | 132.735 | 124.2001 | 124.65 | 6,119,581 |
| 02/06/26 | 130.00 | 137.00 | 129.0101 | 135.32 | 7,526,818 |
| 01/06/26 | 128.54 | 142.3499 | 128.29 | 139.79 | 9,704,018 |
|
|
||||
|
|
||||
|
|