| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.84▲ | 147.18▲ | 147.64▲ | 139.65▲ | 129.68▲ |
| MA10 | 147.56▲ | 147.49▲ | 145.58▲ | 129.45▲ | 114.93▲ |
| MA20 | 146.97▲ | 145.17▲ | 143.23▲ | 123.20▲ | 95.02▲ |
| MA50 | 147.43▲ | 141.43▲ | 133.80▲ | 103.24▲ | 91.06▲ |
| MA100 | 145.81▲ | 132.67▲ | 125.24▲ | 90.06▲ | 91.58▲ |
| MA200 | 143.55▲ | 124.65▲ | 120.34▲ | 89.14▲ | 85.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.068▼ | 0.040▲ | 1.854▲ | 6.954▲ |
| RSI | 73.513▲ | 68.257▲ | 78.284▲ | 78.099▲ | 76.235▲ |
| STOCH | 79.835 | 60.104 | 88.640▲ | 95.328▲ | 78.215 |
| WILL %R | -7.336▲ | -2.369▲ | -1.803▲ | -0.597▲ | -0.290▲ |
| CCI | 192.771▲ | 91.703 | 90.136 | 150.493▲ | 126.721▲ |
|
Monday, July 06, 2026 01:12 PM
Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.4% in the morning session after Scotiabank upgraded the stock to Outperform from Sector Perform and set a $165 price target.
|
|
Monday, July 06, 2026 08:45 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.4% in the morning session after Scotiabank upgraded the stock to Outperform from Sector Perform and set a $165 price ...
|
|
Monday, July 06, 2026 08:16 AM
Shares of major cybersecurity names are rallying in Monday’s midday session. CrowdStrike Holdings (NASDAQ:CRWD) stock is up 5% to $204 and change, leading the group higher. Palo Alto Networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 144.26 | 148.85 | 142.55 | 148.60 | 2,587,571 |
| 02/07/26 | 140.245 | 145.95 | 138.09 | 141.42 | 3,056,122 |
| 01/07/26 | 137.86 | 142.94 | 136.21 | 140.46 | 3,965,188 |
| 30/06/26 | 131.805 | 137.01 | 130.00 | 136.45 | 2,793,432 |
| 29/06/26 | 126.9928 | 131.60 | 125.5072 | 131.31 | 3,138,111 |
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
| 25/06/26 | 118.70 | 123.45 | 116.80 | 119.26 | 3,325,619 |
| 24/06/26 | 118.82 | 121.605 | 116.85 | 118.58 | 2,596,189 |
| 23/06/26 | 115.47 | 119.50 | 114.091 | 118.16 | 2,719,991 |
| 22/06/26 | 115.84 | 120.96 | 113.87 | 115.94 | 3,551,024 |
|
|
||||
|
|
||||
|
|