| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.06▼ | 187.74▼ | 187.32▼ | 172.88▲ | 164.98▲ |
| MA10 | 188.22▼ | 187.02▼ | 180.50▲ | 170.80▲ | 155.04▲ |
| MA20 | 188.22▼ | 179.28▲ | 175.51▲ | 157.04▲ | 134.49▲ |
| MA50 | 187.43▼ | 174.72▲ | 172.08▲ | 149.75▲ | 103.41▲ |
| MA100 | 181.38▲ | 171.18▲ | 163.80▲ | 125.80▲ | 99.03▲ |
| MA200 | 175.65▲ | 161.45▲ | 154.27▲ | 104.19▲ | 90.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | 0.651▲ | 1.770▲ | 1.827▲ | 4.074▲ |
| RSI | 37.002▼ | 70.936▲ | 70.768▲ | 67.826▲ | 74.290▲ |
| STOCH | 54.081 | 80.504▲ | 94.427▲ | 75.992 | 78.913 |
| WILL %R | -99.248▼ | -13.623▲ | -13.623▲ | -5.265▲ | -3.953▲ |
| CCI | -259.458▼ | 52.771 | 79.578 | 123.240▲ | 178.457▲ |
| MA | $OKTA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %3 | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
|
Monday, September 14, 2026 09:46 AM
News about the shifting AI landscape sent the cybersecurity specialist higher.
|
|
Monday, September 14, 2026 09:40 AM
What Happened? A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and ...
|
|
Monday, September 14, 2026 09:40 AM
What Happened? A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 172.80 | 189.72 | 170.2174 | 186.45 | 6,580,842 |
| 11/09/26 | 170.67 | 175.0405 | 166.17 | 166.50 | 2,734,006 |
| 10/09/26 | 172.78 | 179.44 | 169.39 | 171.11 | 4,558,188 |
| 09/09/26 | 169.00 | 173.74 | 168.01 | 172.74 | 3,417,984 |
| 08/09/26 | 168.86 | 169.8796 | 165.74 | 167.595 | 2,550,005 |
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
| 03/09/26 | 167.71 | 170.62 | 163.50 | 170.42 | 3,257,166 |
| 02/09/26 | 166.52 | 168.00 | 157.73 | 163.15 | 3,741,516 |
| 01/09/26 | 170.00 | 172.9314 | 162.01 | 166.43 | 4,103,809 |
| 31/08/26 | 165.00 | 174.08 | 164.50 | 173.04 | 4,699,432 |
|
|
||||
|
|
||||
|
|