| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.43▲ | 161.29▲ | 160.66▲ | 168.36▼ | 152.06▲ |
| MA10 | 162.62▲ | 160.12▲ | 162.03▲ | 150.71▲ | 147.01▲ |
| MA20 | 161.94▲ | 161.84▲ | 165.20▼ | 148.90▲ | 124.06▲ |
| MA50 | 160.08▲ | 166.01▼ | 156.17▲ | 143.88▲ | 99.89▲ |
| MA100 | 161.48▲ | 154.17▲ | 148.38▲ | 118.69▲ | 96.95▲ |
| MA200 | 164.75▼ | 148.40▲ | 146.14▲ | 100.97▲ | 88.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.384▲ | -1.118▼ | 2.661▲ | 3.104▲ |
| RSI | 66.646▲ | 52.123▲ | 51.963▲ | 59.766▲ | 69.043▲ |
| STOCH | 57.564 | 60.236 | 25.112 | 75.832 | 73.424 |
| WILL %R | -1.395▲ | -42.857 | -63.502 | -24.661▲ | -17.170▲ |
| CCI | 86.743 | 76.090 | -6.382 | 68.785 | 156.400▲ |
| CDL | $OKTA Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 05:00 AM
Cybersecurity has never been more important, and Okta stock is surging.
|
|
Sunday, August 30, 2026 04:20 AM
After the stock market closed on Wednesday, Okta released results for the second quarter of its 2027 fiscal year -- a period that closed July 31. The company reported sales and earnings that beat ...
|
|
Saturday, August 29, 2026 05:36 AM
Susquehanna analyst Shyam Patil maintained a Hold rating on Okta today and set a price target of $185.00. Patil covers the Communication Services sector, focusing on stocks such as Baidu, Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 166.27 | 167.28 | 157.73 | 163.20 | 3,702,122 |
| 01/09/26 | 170.00 | 172.9314 | 162.01 | 166.43 | 4,103,809 |
| 31/08/26 | 165.00 | 174.08 | 164.50 | 173.04 | 4,699,432 |
| 28/08/26 | 172.20 | 173.42 | 166.10 | 166.23 | 4,422,042 |
| 27/08/26 | 166.14 | 174.85 | 156.50 | 172.91 | 16,326,436 |
| 26/08/26 | 128.00 | 138.00 | 127.61 | 134.42 | 6,657,023 |
| 25/08/26 | 131.47 | 132.99 | 129.17 | 130.61 | 2,620,589 |
| 24/08/26 | 133.75 | 134.47 | 129.73 | 130.94 | 2,150,356 |
| 21/08/26 | 135.27 | 137.11 | 131.69 | 135.14 | 2,816,375 |
| 20/08/26 | 138.99 | 140.355 | 133.12 | 134.16 | 2,625,989 |
|
|
||||
|
|
||||
|
|