| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.31▲ | 167.63▼ | 167.92▼ | 167.64▼ | 157.40▲ |
| MA10 | 167.57▲ | 167.71▼ | 168.80▼ | 161.54▲ | 150.37▲ |
| MA20 | 167.41▲ | 169.01▼ | 169.52▼ | 152.20▲ | 129.01▲ |
| MA50 | 167.65▼ | 167.18▲ | 167.66▼ | 146.81▲ | 101.56▲ |
| MA100 | 168.36▼ | 167.87▼ | 153.15▲ | 121.80▲ | 97.93▲ |
| MA200 | 169.41▼ | 152.41▲ | 149.55▲ | 102.28▲ | 89.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.245▼ | -0.589▼ | 2.188▲ | 3.363▲ |
| RSI | 50.267▲ | 46.217▼ | 49.755▼ | 60.788▲ | 70.044▲ |
| STOCH | 43.040 | 43.655 | 30.340 | 86.636▲ | 78.493 |
| WILL %R | -35.976 | -69.063 | -75.955▼ | -15.390▲ | -10.715▲ |
| CCI | 24.027 | -28.920 | -73.706 | 57.541 | 142.753▲ |
| MA | $OKTA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 08, 2026 04:46 PM
As fears of a SaaSpocalypse faded, the cybersecurity specialist gained ground.
|
|
Sunday, August 30, 2026 04:20 AM
After the stock market closed on Wednesday, Okta released results for the second quarter of its 2027 fiscal year -- a period that closed July 31. The company reported sales and earnings that beat ...
|
|
Thursday, August 27, 2026 04:53 AM
Okta shares surged after the identity security company beat earnings expectations and raised its outlook amid growing demand to secure AI agents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 168.865 | 169.80 | 165.875 | 167.58 | 2,254,572 |
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
| 03/09/26 | 167.71 | 170.62 | 163.50 | 170.42 | 3,257,166 |
| 02/09/26 | 166.52 | 168.00 | 157.73 | 163.15 | 3,741,516 |
| 01/09/26 | 170.00 | 172.9314 | 162.01 | 166.43 | 4,103,809 |
| 31/08/26 | 165.00 | 174.08 | 164.50 | 173.04 | 4,699,432 |
| 28/08/26 | 172.20 | 173.42 | 166.10 | 166.23 | 4,422,042 |
| 27/08/26 | 166.14 | 174.85 | 156.50 | 172.91 | 16,326,436 |
| 26/08/26 | 128.00 | 138.00 | 127.61 | 134.42 | 6,657,023 |
| 25/08/26 | 131.47 | 132.99 | 129.17 | 130.61 | 2,620,589 |
|
|
||||
|
|
||||
|
|