| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.70▼ | 206.18▲ | 206.26▲ | 219.77▼ | 210.43▼ |
| MA10 | 207.34▲ | 205.69▲ | 210.52▼ | 210.58▼ | 193.31▲ |
| MA20 | 206.35▲ | 211.10▼ | 215.48▼ | 213.72▼ | 165.79▲ |
| MA50 | 205.49▲ | 218.35▼ | 215.42▼ | 192.78▲ | 117.74▲ |
| MA100 | 209.60▼ | 214.98▼ | 210.42▼ | 165.08▲ | 106.96▲ |
| MA200 | 214.55▼ | 211.93▼ | 211.24▼ | 124.50▲ | 94.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.019▲ | -1.503▼ | -0.689▼ | 3.481▲ |
| RSI | 59.750▲ | 42.117▼ | 39.281▼ | 50.624▲ | 64.842▲ |
| STOCH | 74.911 | 31.817 | 15.220▼ | 77.059 | 78.924 |
| WILL %R | -50.395 | -72.516 | -72.516 | -50.867 | -24.919▲ |
| CCI | 66.523 | 14.681 | -45.027 | 8.375 | 90.327 |
|
Monday, November 02, 2026 03:29 AM
Okta (NASDAQ:OKTA) shares advanced 2. 5% in pre-market trading on Monday, supported by expectations of increased institutional demand ahead of the cybersecurity company’s addition to the S&P 500 index ...
|
|
Monday, November 02, 2026 12:00 AM
(NASDAQ: OKTA), the leading independent identity partner, today announced that it will release its financial results for its third quarter fiscal year 2027 ended October 31, 2026 after the U.S. market ...
|
|
Sunday, November 01, 2026 07:32 AM
Citi analyst Fatima Boolani reiterated a Neutral rating and $215.00 price target on Okta, Inc. (NASDAQ: OKTA) following a reported data leak involving information from more than 40,000 Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 218.995 | 222.64 | 202.815 | 208.24 | 4,943,916 |
| 29/10/26 | 209.44 | 222.35 | 204.11 | 221.86 | 3,262,156 |
| 28/10/26 | 225.57 | 228.72 | 221.27 | 222.66 | 2,253,106 |
| 27/10/26 | 219.23 | 228.00 | 219.00 | 226.07 | 2,512,844 |
| 26/10/26 | 215.00 | 222.39 | 211.422 | 220.01 | 2,615,049 |
| 23/10/26 | 201.48 | 214.83 | 199.00 | 213.05 | 3,058,999 |
| 22/10/26 | 207.255 | 210.86 | 199.54 | 201.33 | 2,477,737 |
| 21/10/26 | 194.10 | 210.8629 | 192.91 | 208.64 | 4,033,273 |
| 20/10/26 | 186.64 | 195.3699 | 183.60 | 194.02 | 2,364,252 |
| 19/10/26 | 190.40 | 194.40 | 189.00 | 189.93 | 2,987,187 |
|
|
||||
|
|
||||
|
|