| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.51▼ | 203.61▲ | 203.83▲ | 193.14▲ | 178.21▲ |
| MA10 | 204.53▲ | 203.78▲ | 201.34▲ | 186.83▲ | 160.24▲ |
| MA20 | 203.71▲ | 200.90▲ | 196.50▲ | 176.29▲ | 140.36▲ |
| MA50 | 203.56▲ | 193.10▲ | 191.37▲ | 156.13▲ | 105.64▲ |
| MA100 | 201.44▲ | 190.89▲ | 181.49▲ | 133.91▲ | 100.32▲ |
| MA200 | 196.63▲ | 179.95▲ | 164.81▲ | 108.02▲ | 90.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.057▼ | 0.767▲ | 2.126▲ | 5.253▲ |
| RSI | 62.588▲ | 70.982▲ | 73.891▲ | 71.304▲ | 77.959▲ |
| STOCH | 86.622▲ | 64.323 | 86.535▲ | 87.490▲ | 79.974 |
| WILL %R | -38.798 | -14.885▲ | -9.439▲ | -4.211▲ | -1.971▲ |
| CCI | 90.833 | 106.483▲ | 103.655▲ | 149.789▲ | 190.879▲ |
| ▲ RSI&STOCH | $OKTA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $OKTA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 23, 2026 09:41 AM
Cybersecurity stocks are rallying in Wednesday morning trading as broader large-cap technology names slide. The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) is up 1% for the session. However, ...
|
|
Wednesday, September 23, 2026 04:00 AM
Okta (NASDAQ:OKTA) executives said the company is positioning its identity platform to play a central role in securing and governing artificial intelligence agents, arguing that the emerging “agentic” ...
|
|
Tuesday, September 22, 2026 08:36 PM
Let’s dig into the relative performance of Rapid7 (NASDAQ:RPD) and its peers as we unravel the now-completed Q2 cybersecurity earnings season. Cybersecurity continues to be one of the fastest-growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 198.20 | 207.20 | 196.00 | 205.36 | 5,446,051 |
| 22/09/26 | 192.82 | 198.085 | 188.22 | 196.62 | 5,130,252 |
| 21/09/26 | 183.90 | 192.22 | 180.55 | 191.33 | 3,544,306 |
| 18/09/26 | 189.79 | 190.04 | 181.36 | 182.37 | 5,730,001 |
| 17/09/26 | 183.00 | 192.59 | 183.00 | 190.02 | 3,730,645 |
| 16/09/26 | 186.52 | 191.61 | 185.57 | 188.12 | 3,630,373 |
| 15/09/26 | 183.20 | 191.99 | 183.00 | 190.45 | 3,907,380 |
| 14/09/26 | 172.80 | 189.72 | 170.2174 | 186.45 | 6,580,842 |
| 11/09/26 | 170.67 | 175.0405 | 166.17 | 166.50 | 2,734,006 |
| 10/09/26 | 172.78 | 179.44 | 169.39 | 171.11 | 4,558,188 |
|
|
||||
|
|
||||
|
|