| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.54▲ | 86.32▲ | 86.25▲ | 84.55▲ | 88.75▼ |
| MA10 | 86.45▲ | 86.05▲ | 84.81▲ | 86.64▲ | 88.23▼ |
| MA20 | 86.34▲ | 84.63▲ | 84.03▲ | 89.00▼ | 87.61▼ |
| MA50 | 86.07▲ | 83.51▲ | 85.17▲ | 88.09▼ | 95.95▼ |
| MA100 | 84.90▲ | 85.68▲ | 87.86▼ | 88.24▼ | 91.94▼ |
| MA200 | 84.03▲ | 88.30▼ | 88.99▼ | 94.68▼ | 85.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.205▲ | 0.549▲ | -0.756▼ | 0.441▲ |
| RSI | 66.538▲ | 65.921▲ | 61.283▲ | 47.907▼ | 46.974▼ |
| STOCH | 78.858 | 90.370▲ | 93.288▲ | 28.317 | 58.758 |
| WILL %R | -2.198▲ | -0.392▲ | -0.392▲ | -46.603 | -47.813 |
| CCI | 166.932▲ | 91.858 | 108.070▲ | -46.807 | -31.854 |
|
Sunday, February 08, 2026 12:49 AM
Okta, Inc. (NASDAQ:OKTA) is one of the most promising future stocks to buy now. On February 5, Okta, Inc. (NASDAQ:OKTA) announced an expanded relationship with the PGA of America, enabling the latter ...
|
|
Tuesday, February 03, 2026 11:51 AM
What Happened? A number of stocks fell in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off. The market witnessed a ...
|
|
Thursday, January 22, 2026 11:39 PM
Okta, Inc. (NYSE:OKTA) is one of the Best Cybersecurity Stocks to Buy in 2026. On January 16, Okta, Inc. (NYSE:OKTA) announced that it will be launching local data centers in India, which will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 83.25 | 86.84 | 83.17 | 86.74 | 3,303,601 |
| 05/02/26 | 83.42 | 85.30 | 81.67 | 82.15 | 2,882,338 |
| 04/02/26 | 81.50 | 84.12 | 79.705 | 83.42 | 2,986,359 |
| 03/02/26 | 87.20 | 87.71 | 80.17 | 82.31 | 3,585,911 |
| 02/02/26 | 84.94 | 88.77 | 84.45 | 88.13 | 3,088,175 |
| 30/01/26 | 85.02 | 86.72 | 84.225 | 84.48 | 2,709,434 |
| 29/01/26 | 89.25 | 89.26 | 84.00 | 85.69 | 3,773,445 |
| 28/01/26 | 92.10 | 92.4899 | 90.37 | 90.74 | 1,485,253 |
| 27/01/26 | 91.50 | 92.70 | 91.05 | 91.46 | 1,982,204 |
| 26/01/26 | 91.20 | 92.12 | 89.98 | 91.29 | 2,394,389 |
|
|
||||
|
|
||||
|
|