| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.51▼ | 135.85▲ | 135.64▲ | 125.98▲ | 122.71▲ |
| MA10 | 136.36▲ | 135.40▲ | 133.90▲ | 121.11▲ | 107.15▲ |
| MA20 | 136.02▲ | 133.48▲ | 130.00▲ | 120.85▲ | 91.06▲ |
| MA50 | 135.40▲ | 127.49▲ | 123.02▲ | 99.27▲ | 90.01▲ |
| MA100 | 133.82▲ | 122.46▲ | 119.78▲ | 88.32▲ | 90.95▲ |
| MA200 | 130.47▲ | 119.65▲ | 114.59▲ | 88.34▲ | 84.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.079▼ | 0.371▲ | 0.398▲ | 6.039▲ |
| RSI | 60.622▲ | 78.322▲ | 79.867▲ | 72.191▲ | 72.968▲ |
| STOCH | 78.773 | 91.816▲ | 95.264▲ | 87.382▲ | 77.467 |
| WILL %R | -39.590 | -8.286▲ | -5.119▲ | -1.866▲ | -7.404▲ |
| CCI | 96.986 | 115.047▲ | 108.439▲ | 245.317▲ | 116.015▲ |
|
Tuesday, June 30, 2026 05:26 AM
Okta Inc. (NASDAQ:OKTA) is one of the 10 AI Stocks That Are Surging. During the last few trading sessions, Okta Inc. (NASDAQ:OKTA) has seen positive momentum. On June 9, UBS analyst Roger Boyd raised ...
|
|
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 11:59 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including Okta (NASDAQ:OKTA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 131.805 | 137.01 | 130.00 | 136.45 | 2,793,432 |
| 29/06/26 | 126.9928 | 131.60 | 125.5072 | 131.31 | 3,138,111 |
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
| 25/06/26 | 118.70 | 123.45 | 116.80 | 119.26 | 3,325,619 |
| 24/06/26 | 118.82 | 121.605 | 116.85 | 118.58 | 2,596,189 |
| 23/06/26 | 115.47 | 119.50 | 114.091 | 118.16 | 2,719,991 |
| 22/06/26 | 115.84 | 120.96 | 113.87 | 115.94 | 3,551,024 |
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
| 17/06/26 | 115.09 | 116.76 | 112.40 | 113.03 | 2,155,393 |
| 16/06/26 | 116.99 | 119.9099 | 114.0501 | 116.27 | 3,122,935 |
|
|
||||
|
|
||||
|
|