| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.77▼ | 130.59▲ | 130.46▲ | 137.02▼ | 140.70▼ |
| MA10 | 130.62▲ | 130.59▲ | 132.35▼ | 142.84▼ | 139.57▼ |
| MA20 | 130.53▲ | 132.85▼ | 133.59▼ | 143.14▼ | 117.74▲ |
| MA50 | 130.59▲ | 135.76▼ | 140.58▼ | 138.05▼ | 97.78▲ |
| MA100 | 132.43▼ | 141.38▼ | 144.56▼ | 112.88▲ | 95.69▲ |
| MA200 | 133.50▼ | 144.64▼ | 143.20▼ | 98.43▲ | 88.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.018▲ | -0.053▼ | -2.395▼ | 0.823▲ |
| RSI | 51.717▲ | 35.138▼ | 30.485▼ | 38.880▼ | 57.948▲ |
| STOCH | 77.912 | 25.081 | 10.643▼ | 14.505▼ | 61.974 |
| WILL %R | -38.144 | -83.618▼ | -86.685▼ | -96.399▼ | -38.805 |
| CCI | 43.797 | -42.650 | -79.506 | -163.774▼ | -10.848 |
|
Friday, August 21, 2026 05:04 AM
In a report released today, Jonathan Ruykhaver from Cantor Fitzgerald reiterated a Buy rating on Okta, with a price target of $170.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Thursday, August 20, 2026 04:49 AM
In a report released today, Gregg Moskowitz from Mizuho Securities maintained a Hold rating on Okta, with a price target of $145.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Wednesday, August 19, 2026 09:10 PM
Estimates for how much will be spent on AI computing are increasing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 133.75 | 134.47 | 129.73 | 130.69 | 1,202,640 |
| 21/08/26 | 135.27 | 137.11 | 131.69 | 135.14 | 2,816,375 |
| 20/08/26 | 138.99 | 140.355 | 133.12 | 134.16 | 2,625,989 |
| 19/08/26 | 145.40 | 145.40 | 137.10 | 141.21 | 2,867,339 |
| 18/08/26 | 143.76 | 146.61 | 142.13 | 143.92 | 2,711,083 |
| 17/08/26 | 148.70 | 149.84 | 142.61 | 143.24 | 3,081,407 |
| 14/08/26 | 156.18 | 156.39 | 146.81 | 147.43 | 2,507,119 |
| 13/08/26 | 148.33 | 155.90 | 146.75 | 154.95 | 2,448,626 |
| 12/08/26 | 149.86 | 153.04 | 146.65 | 147.30 | 2,885,798 |
| 11/08/26 | 150.54 | 151.72 | 147.00 | 150.33 | 2,205,702 |
|
|
||||
|
|
||||
|
|