| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▲ | 91.28▲ | 90.75▲ | 88.52▲ | 81.96▲ |
| MA10 | 91.36▲ | 90.69▲ | 90.11▲ | 84.54▲ | 77.68▲ |
| MA20 | 91.26▲ | 90.14▲ | 88.74▲ | 81.03▲ | 80.73▲ |
| MA50 | 90.83▲ | 88.31▲ | 85.45▲ | 77.74▲ | 86.89▲ |
| MA100 | 90.20▲ | 85.00▲ | 82.50▲ | 81.08▲ | 89.17▲ |
| MA200 | 88.97▲ | 82.04▲ | 78.28▲ | 84.95▲ | 83.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.063▲ | 0.088▲ | 1.195▲ | 1.709▲ |
| RSI | 58.711▲ | 71.972▲ | 74.975▲ | 69.390▲ | 56.926▲ |
| STOCH | 53.948 | 91.963▲ | 77.566 | 87.175▲ | 77.046 |
| WILL %R | -27.966 | -6.022▲ | -3.488▲ | -1.027▲ | -0.571▲ |
| CCI | 23.789 | 91.754 | 144.483▲ | 143.967▲ | 209.566▲ |
|
Thursday, May 21, 2026 04:04 PM
Okta, Inc. (NASDAQ:OKTA) is one of the best underperforming tech stocks to buy for a turnaround. The stock’s weakness has been tied to broader pressure in software and questions about whether AI will ...
|
|
Thursday, May 21, 2026 08:53 AM
Shares of Okta Inc. Class A (NASDAQ:OKTA) may move 13% when the company reports earnings, according to options data compiled by Bloomberg. The company is schedule ...
|
|
Thursday, May 21, 2026 05:43 AM
(NASDAQ: OKTA), the leading identity provider, today announced it has been named a Leader in The Forrester Wave™: Workforce Identity Security Platforms, Q2 2026. Okta is recognized as a "strong fit" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 90.36 | 91.56 | 89.32 | 91.395 | 1,127,648 |
| 21/05/26 | 88.84 | 90.95 | 87.30 | 89.44 | 2,808,403 |
| 20/05/26 | 83.75 | 89.20 | 83.35 | 89.04 | 2,919,477 |
| 19/05/26 | 88.93 | 90.00 | 85.61 | 85.70 | 3,091,440 |
| 18/05/26 | 83.575 | 87.24 | 83.09 | 87.04 | 3,898,048 |
| 15/05/26 | 81.10 | 83.84 | 80.49 | 82.77 | 2,640,352 |
| 14/05/26 | 79.13 | 82.50 | 77.50 | 81.05 | 2,547,496 |
| 13/05/26 | 78.47 | 80.09 | 77.45 | 78.20 | 2,186,449 |
| 12/05/26 | 81.59 | 81.65 | 78.03 | 79.06 | 2,325,269 |
| 11/05/26 | 82.88 | 84.6999 | 81.13 | 81.69 | 2,289,904 |
|
|
||||
|
|
||||
|
|