| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.41▲ | 171.65▼ | 171.84▼ | 168.73▲ | 153.54▲ |
| MA10 | 170.89▼ | 171.93▼ | 171.01▼ | 157.88▲ | 147.75▲ |
| MA20 | 171.38▼ | 170.85▼ | 167.20▲ | 151.36▲ | 124.43▲ |
| MA50 | 171.88▼ | 166.26▲ | 167.36▲ | 145.94▲ | 100.04▲ |
| MA100 | 171.07▼ | 164.44▲ | 151.48▲ | 120.80▲ | 97.02▲ |
| MA200 | 167.70▲ | 151.01▲ | 148.44▲ | 101.85▲ | 88.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.284▼ | 0.141▲ | 2.634▲ | 3.576▲ |
| RSI | 38.297▼ | 55.419▲ | 58.591▲ | 63.358▲ | 71.999▲ |
| STOCH | 16.203▼ | 57.133 | 81.378▲ | 86.159▲ | 76.035 |
| WILL %R | -67.591 | -42.687 | -25.271 | -8.997▲ | -6.264▲ |
| CCI | -89.328 | -102.979▼ | 27.811 | 76.534 | 167.483▲ |
|
Thursday, September 03, 2026 09:25 AM
What Happened? A number of stocks traded in opposite directions in the afternoon session after software equities broadly gained momentum following a pullback in treasury yields and second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
| 03/09/26 | 167.71 | 170.62 | 163.50 | 170.42 | 3,257,166 |
| 02/09/26 | 166.52 | 168.00 | 157.73 | 163.15 | 3,741,516 |
| 01/09/26 | 170.00 | 172.9314 | 162.01 | 166.43 | 4,103,809 |
| 31/08/26 | 165.00 | 174.08 | 164.50 | 173.04 | 4,699,432 |
| 28/08/26 | 172.20 | 173.42 | 166.10 | 166.23 | 4,422,042 |
| 27/08/26 | 166.14 | 174.85 | 156.50 | 172.91 | 16,326,436 |
| 26/08/26 | 128.00 | 138.00 | 127.61 | 134.42 | 6,657,023 |
| 25/08/26 | 131.47 | 132.99 | 129.17 | 130.61 | 2,620,589 |
| 24/08/26 | 133.75 | 134.47 | 129.73 | 130.94 | 2,150,356 |
|
|
||||
|
|
||||
|
|