| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.66▼ | 173.16▼ | 172.33▲ | 140.85▲ | 149.19▲ |
| MA10 | 173.31▼ | 172.11▲ | 159.17▲ | 141.42▲ | 143.81▲ |
| MA20 | 173.28▼ | 156.32▲ | 144.57▲ | 144.39▲ | 119.86▲ |
| MA50 | 172.32▲ | 140.80▲ | 139.18▲ | 139.80▲ | 98.63▲ |
| MA100 | 161.36▲ | 139.53▲ | 143.85▲ | 114.86▲ | 96.11▲ |
| MA200 | 145.60▲ | 144.03▲ | 142.45▲ | 99.33▲ | 88.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.955▲ | 4.419▲ | 0.511▲ | 3.531▲ |
| RSI | 52.925▲ | 89.695▲ | 90.018▲ | 70.475▲ | 72.480▲ |
| STOCH | 70.147 | 85.615▲ | 97.514▲ | 24.749 | 75.350 |
| WILL %R | -53.883 | -3.491▲ | -3.460▲ | -3.437▲ | -1.894▲ |
| CCI | -83.207 | 61.215 | 76.056 | 197.813▲ | 127.912▲ |
| ▲ PSAR&MOM | $OKTA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OKTA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $OKTA RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $OKTA RSI(14) Crossed Above 70 | Set Alert |
| RSI | $OKTA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OKTA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OKTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OKTA Price Crossed Above MA(50) | Set Alert |
| MA | $OKTA Price Crossed Above MA(26) | Set Alert |
| MA | $OKTA Price Crossed Above MA(13) | Set Alert |
| MA | $OKTA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %5 | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %3 | Set Alert |
| ▲ GAP | $OKTA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKTA Price Breaks 10 Days High | Set Alert |
|
Thursday, August 27, 2026 10:00 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 28% in the afternoon session after the company reported stronger-than-expected second-quarter financial results and ...
|
|
Thursday, August 27, 2026 10:00 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 28% in the afternoon session after the company reported stronger-than-expected second-quarter financial results and ...
|
|
Thursday, August 27, 2026 07:34 AM
Cybersecurity stocks are outrunning the broad market Thursday after twin fiscal Q2 2027 earnings beats from Okta and CrowdStrike reported Wednesday after the close. The First Trust NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 166.245 | 174.75 | 156.805 | 173.13 | 16,146,612 |
| 26/08/26 | 128.00 | 138.00 | 127.61 | 134.42 | 6,657,023 |
| 25/08/26 | 131.47 | 132.99 | 129.17 | 130.61 | 2,620,589 |
| 24/08/26 | 133.75 | 134.47 | 129.73 | 130.94 | 2,150,356 |
| 21/08/26 | 135.27 | 137.11 | 131.69 | 135.14 | 2,816,375 |
| 20/08/26 | 138.99 | 140.355 | 133.12 | 134.16 | 2,625,989 |
| 19/08/26 | 145.40 | 145.40 | 137.10 | 141.21 | 2,867,339 |
| 18/08/26 | 143.76 | 146.61 | 142.13 | 143.92 | 2,711,083 |
| 17/08/26 | 148.70 | 149.84 | 142.61 | 143.24 | 3,081,407 |
| 14/08/26 | 156.18 | 156.39 | 146.81 | 147.43 | 2,507,119 |
|
|
||||
|
|
||||
|
|