| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.76▼ | 139.48▼ | 139.88▼ | 146.26▼ | 127.69▲ |
| MA10 | 138.92▼ | 140.39▼ | 143.10▼ | 140.52▼ | 113.93▲ |
| MA20 | 139.35▼ | 143.75▼ | 144.96▼ | 128.81▲ | 94.52▲ |
| MA50 | 140.18▼ | 146.45▼ | 144.80▼ | 108.80▲ | 90.86▲ |
| MA100 | 143.20▼ | 144.21▼ | 133.72▲ | 92.40▲ | 91.48▲ |
| MA200 | 145.02▼ | 132.30▲ | 127.42▲ | 90.21▲ | 85.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.518▼ | -1.200▼ | 0.693▲ | 6.317▲ |
| RSI | 37.205▼ | 21.516▼ | 29.991▼ | 61.856▲ | 72.122▲ |
| STOCH | 34.867 | 4.783▼ | 3.941▼ | 81.572▲ | 75.071 |
| WILL %R | -71.585 | -95.963▼ | -95.963▼ | -37.021 | -16.078▲ |
| CCI | -97.237 | -95.710 | -111.384▼ | 53.864 | 119.210▲ |
|
Wednesday, July 08, 2026 03:00 PM
In the latest trading session, Okta (OKTA) closed at $146.77, marking a -1.15% move from the previous day. This change lagged the S&P 500's 0.28% loss on the day. On the other hand, the Dow registered ...
|
|
Wednesday, July 08, 2026 05:38 AM
The solution is available now through the Vonage Cloud Runtime Marketplace, Vonage's cloud-native platform for building, hosting, and distributing enterprise-grade communications applications, across ...
|
|
Monday, July 06, 2026 01:19 PM
Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.4% in the morning session after Scotiabank upgraded the stock to Outperform from Sector Perform and set a $165 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 151.00 | 151.48 | 138.13 | 138.63 | 3,357,898 |
| 09/07/26 | 142.71 | 149.29 | 141.672 | 148.84 | 2,519,895 |
| 08/07/26 | 146.30 | 148.8999 | 144.8201 | 146.77 | 3,791,073 |
| 07/07/26 | 150.00 | 153.185 | 145.05 | 148.47 | 2,916,442 |
| 06/07/26 | 144.26 | 148.85 | 142.55 | 148.60 | 2,587,571 |
| 02/07/26 | 140.245 | 145.95 | 138.09 | 141.42 | 3,056,122 |
| 01/07/26 | 137.86 | 142.94 | 136.21 | 140.46 | 3,965,188 |
| 30/06/26 | 131.805 | 137.01 | 130.00 | 136.45 | 2,793,432 |
| 29/06/26 | 126.9928 | 131.60 | 125.5072 | 131.31 | 3,138,111 |
| 26/06/26 | 119.34 | 124.86 | 118.565 | 124.28 | 4,636,841 |
|
|
||||
|
|
||||
|
|