| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.38▼ | 183.10▼ | 183.37▼ | 187.48▼ | 164.17▲ |
| MA10 | 182.62▼ | 183.43▼ | 185.74▼ | 178.60▲ | 154.64▲ |
| MA20 | 183.05▼ | 186.14▼ | 187.48▼ | 166.46▲ | 134.29▲ |
| MA50 | 183.46▼ | 187.83▼ | 182.49▼ | 152.92▲ | 103.32▲ |
| MA100 | 185.40▼ | 181.61▲ | 175.08▲ | 130.24▲ | 98.99▲ |
| MA200 | 187.29▼ | 174.73▲ | 159.96▲ | 106.33▲ | 90.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.347▼ | -1.247▼ | 1.587▲ | 3.813▲ |
| RSI | 38.034▼ | 35.253▼ | 40.557▼ | 61.466▲ | 73.416▲ |
| STOCH | 20.828 | 27.697 | 11.167▼ | 77.410 | 77.169 |
| WILL %R | -72.941 | -94.588▼ | -94.698▼ | -29.317 | -11.941▲ |
| CCI | -115.564▼ | -96.503 | -89.190 | 77.985 | 177.004▲ |
| ▼ GAP | $OKTA Open Gap Down %2 | Set Alert |
|
Sunday, September 20, 2026 07:16 AM
March, and the single biggest leg came on August 27, when shares jumped as much as 21% after a fiscal second-quarter earnings beat.
|
|
Saturday, September 19, 2026 01:54 PM
Okta ( ) just unveiled an announcement. On September 14, 2026, Okta director Emilie Choi resigned from the board, with the company noting her departure was not due to any disagree ...
|
|
Saturday, September 19, 2026 04:02 AM
Bank of America Securities analyst Tal Liani maintained a Hold rating on Okta today and set a price target of $200.00. According to TipRanks, Liani is a 5-star analyst with an average return of 9.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 189.79 | 190.04 | 181.36 | 182.37 | 5,730,001 |
| 17/09/26 | 183.00 | 192.59 | 183.00 | 190.02 | 3,730,645 |
| 16/09/26 | 186.52 | 191.61 | 185.57 | 188.12 | 3,630,373 |
| 15/09/26 | 183.20 | 191.99 | 183.00 | 190.45 | 3,907,380 |
| 14/09/26 | 172.80 | 189.72 | 170.2174 | 186.45 | 6,580,842 |
| 11/09/26 | 170.67 | 175.0405 | 166.17 | 166.50 | 2,734,006 |
| 10/09/26 | 172.78 | 179.44 | 169.39 | 171.11 | 4,558,188 |
| 09/09/26 | 169.00 | 173.74 | 168.01 | 172.74 | 3,417,984 |
| 08/09/26 | 168.86 | 169.8796 | 165.74 | 167.595 | 2,550,005 |
| 04/09/26 | 168.38 | 172.95 | 167.47 | 170.60 | 2,310,082 |
|
|
||||
|
|
||||
|
|