| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.46▼ | 149.07▲ | 149.08▲ | 148.42▲ | 134.30▲ |
| MA10 | 148.88▲ | 148.80▲ | 149.20▲ | 147.34▲ | 120.48▲ |
| MA20 | 148.81▲ | 149.27▲ | 149.97▼ | 136.85▲ | 98.37▲ |
| MA50 | 148.86▲ | 150.92▼ | 147.41▲ | 116.03▲ | 91.94▲ |
| MA100 | 149.10▲ | 147.36▲ | 144.13▲ | 95.91▲ | 92.01▲ |
| MA200 | 149.83▼ | 142.57▲ | 130.88▲ | 91.62▲ | 85.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.029▼ | -0.363▼ | -0.135▼ | 6.588▲ |
| RSI | 53.034▲ | 49.339▼ | 50.526▲ | 64.763▲ | 75.195▲ |
| STOCH | 76.648 | 49.510 | 54.526 | 63.712 | 78.288 |
| WILL %R | -48.450 | -39.286 | -48.035 | -24.291▲ | -8.138▲ |
| CCI | 98.158 | 39.590 | -7.833 | 56.854 | 112.743▲ |
|
Thursday, July 16, 2026 07:46 AM
Capital One upgrades Palo Alto Networks (PANW) and Okta (OKTA), raises price targets, and flags AI-driven cybersecurity tailwinds—read the outlook now.
|
|
Thursday, July 16, 2026 04:59 AM
Quick ReadA 0.3% June PPI drop lifted all major indices, but escalating U.S.-Iran hostilities near the Strait of Hormuz threaten to reverse those inflation gains.JPMorgan raised BLK to Overweight with ...
|
|
Tuesday, July 14, 2026 02:38 PM
(OKTA) shares surged roughly 11% on Tuesday, reaching a new 52-week high in the process. The move comes amid a wave of sell-side upgrades and price-target increases framing Okta as a primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 142.6602 | 153.44 | 142.58 | 149.35 | 2,594,672 |
| 16/07/26 | 153.51 | 155.00 | 146.955 | 147.74 | 2,913,237 |
| 15/07/26 | 156.00 | 157.00 | 148.6001 | 150.86 | 2,569,056 |
| 14/07/26 | 138.17 | 155.55 | 137.072 | 154.62 | 4,672,867 |
| 13/07/26 | 137.78 | 141.685 | 134.37 | 139.53 | 2,224,004 |
| 10/07/26 | 151.00 | 151.48 | 138.13 | 138.63 | 3,357,898 |
| 09/07/26 | 142.71 | 149.29 | 141.672 | 148.84 | 2,519,895 |
| 08/07/26 | 146.30 | 148.8999 | 144.8201 | 146.77 | 3,791,073 |
| 07/07/26 | 150.00 | 153.185 | 145.05 | 148.47 | 2,916,442 |
| 06/07/26 | 144.26 | 148.85 | 142.55 | 148.60 | 2,587,571 |
|
|
||||
|
|
||||
|
|