| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.78▼ | 135.42▼ | 135.24▼ | 139.42▼ | 142.15▼ |
| MA10 | 135.16▼ | 135.39▼ | 134.64▼ | 144.79▼ | 138.22▼ |
| MA20 | 135.60▼ | 134.77▼ | 137.14▼ | 143.45▼ | 114.32▲ |
| MA50 | 135.47▼ | 139.06▼ | 143.11▼ | 137.77▼ | 96.96▲ |
| MA100 | 134.69▼ | 143.68▼ | 145.54▼ | 112.35▲ | 95.11▲ |
| MA200 | 137.19▼ | 145.38▼ | 143.98▼ | 98.20▲ | 87.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.332▲ | 0.181▲ | -2.059▼ | 2.260▲ |
| RSI | 32.498▼ | 38.383▼ | 34.842▼ | 42.045▼ | 60.454▲ |
| STOCH | 9.945▼ | 67.249 | 54.726 | 21.050 | 73.945 |
| WILL %R | -88.000▼ | -45.698 | -74.135 | -88.493▼ | -30.375 |
| CCI | -124.807▼ | -19.778 | -40.784 | -176.092▼ | 38.542 |
| CDL | $OKTA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 05:04 AM
In a report released today, Jonathan Ruykhaver from Cantor Fitzgerald reiterated a Buy rating on Okta, with a price target of $170.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Thursday, August 20, 2026 04:49 AM
In a report released today, Gregg Moskowitz from Mizuho Securities maintained a Hold rating on Okta, with a price target of $145.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Wednesday, August 19, 2026 09:10 PM
Estimates for how much will be spent on AI computing are increasing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 135.45 | 137.025 | 131.71 | 134.55 | 1,405,984 |
| 20/08/26 | 138.99 | 140.355 | 133.12 | 134.16 | 2,625,989 |
| 19/08/26 | 145.40 | 145.40 | 137.10 | 141.21 | 2,867,339 |
| 18/08/26 | 143.76 | 146.61 | 142.13 | 143.92 | 2,711,083 |
| 17/08/26 | 148.70 | 149.84 | 142.61 | 143.24 | 3,081,407 |
| 14/08/26 | 156.18 | 156.39 | 146.81 | 147.43 | 2,507,119 |
| 13/08/26 | 148.33 | 155.90 | 146.75 | 154.95 | 2,448,626 |
| 12/08/26 | 149.86 | 153.04 | 146.65 | 147.30 | 2,885,798 |
| 11/08/26 | 150.54 | 151.72 | 147.00 | 150.33 | 2,205,702 |
| 10/08/26 | 149.00 | 153.68 | 147.54 | 150.77 | 2,342,113 |
|
|
||||
|
|
||||
|
|