Okta, Inc (OKTA) Stock Price

204.88 ▲ +2.70 (+1.34%)
Open: 203.55 Vol: 2.88M Day's range: 200.59 - 208.69 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.01▲ 203.49▲ 203.38▲ 202.85▲ 183.91▲
MA10 203.63▲ 203.30▲ 202.85▲ 196.27▲ 165.86▲
MA20 203.43▲ 202.52▲ 200.80▲ 184.41▲ 145.96▲
MA50 203.18▲ 202.60▲ 199.57▲ 160.38▲ 107.79▲
MA100 202.82▲ 198.31▲ 190.92▲ 138.92▲ 101.54▲
MA200 200.88▲ 189.31▲ 172.74▲ 110.31▲ 91.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.188▲ 0.194▲ 1.010▲ 5.313▲
RSI 61.406▲ 62.191▲ 60.729▲ 66.315▲ 78.002▲
STOCH 75.949     61.832     49.441     77.790     83.912▲
WILL %R -2.517▲ -45.278     -19.279▲ -16.447▲ -8.759▲
CCI 186.150▲ 153.550▲ 96.313     106.127▲ 160.092▲
Latest Filters Detected On OKTA
MA $OKTA Price Crossed Above MA(7) Set Alert
CDL $OKTA Piercing Candlestick Pattern Detected Set Alert
Okta, Inc News
Morgan Stanley Resets Okta Stock Price Target For Rest of Year
Tuesday, September 29, 2026 12:23 PM
Okta (NASDAQ:OKTA) picked up a fresh bullish call qfrom Morgan Stanley after the cybersecurity company's recent investor event strengthened the bank's conviction in its exposure to securing AI agents.
Morgan Stanley Resets Okta Stock Price Target For Rest of Year
Tuesday, September 29, 2026 12:23 PM
Okta (NASDAQ:OKTA) picked up a fresh bullish call qfrom Morgan Stanley after the cybersecurity company's recent investor event strengthened the bank's conviction in its exposure to securing AI agents.
CrowdStrike vs. Okta: Which Cybersecurity Stock Is a Better Buy in 2026?
Monday, September 28, 2026 04:57 PM
One platform is becoming the default security layer for enterprises navigating the AI era. The other just delivered a record-breaking quarter after a difficult few years. Both are worth understanding ...
OKTA historical stock data
date open high low close volume
29/09/26 203.55 208.69 200.59 204.88 2,882,288
28/09/26 192.02 203.44 190.50 202.18 3,622,816
25/09/26 204.00 205.00 195.0379 195.19 3,962,993
24/09/26 204.21 212.50 200.95 206.64 5,190,477
23/09/26 198.20 207.20 196.00 205.36 5,446,051
22/09/26 192.82 198.085 188.22 196.62 5,130,252
21/09/26 183.90 192.22 180.55 191.33 3,544,306
18/09/26 189.79 190.04 181.36 182.37 5,730,001
17/09/26 183.00 192.59 183.00 190.02 3,730,645
16/09/26 186.52 191.61 185.57 188.12 3,630,373
Quote Details
52wk Low:62.66
52wk High:212.50
Vol:2.88M
Avg Vol(3m):72.6M
1Y Chng:+131.90%
1M Chng:+42.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.35B