| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.60▲ | 220.07▲ | 220.02▲ | 222.44▼ | 213.11▲ |
| MA10 | 219.70▲ | 218.78▲ | 219.54▲ | 211.92▲ | 194.64▲ |
| MA20 | 219.25▲ | 219.75▲ | 222.31▼ | 214.39▲ | 166.46▲ |
| MA50 | 218.22▲ | 222.00▼ | 215.85▲ | 193.05▲ | 118.01▲ |
| MA100 | 218.65▲ | 213.94▲ | 212.00▲ | 165.22▲ | 107.10▲ |
| MA200 | 221.93▼ | 213.07▲ | 210.88▲ | 124.57▲ | 94.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.367▲ | -0.655▼ | 0.164▲ | 4.334▲ |
| RSI | 68.736▲ | 54.112▲ | 55.185▲ | 58.871▲ | 68.142▲ |
| STOCH | 79.658 | 79.583 | 73.739 | 81.998▲ | 81.808▲ |
| WILL %R | -13.333▲ | -3.049▲ | -23.142▲ | -24.207▲ | -12.469▲ |
| CCI | 133.458▲ | 125.067▲ | 15.925 | 63.888 | 100.713▲ |
| CDL | $OKTA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 11:13 AM
Okta is the leading independent identity platform with improving profitability and expanding enterprise deals. UiPath is posting steady growth as AI expands automation demand, but revenue acceleration ...
|
|
Thursday, October 29, 2026 11:13 AM
Okta is the leading independent identity platform with improving profitability and expanding enterprise deals. UiPath is posting steady growth as AI expands automation demand, but revenue acceleration ...
|
|
Wednesday, October 28, 2026 06:55 AM
The annual report, filed on March 13, 2026, shows robust scaling. In the fiscal year ended Dec. 31, 2025, revenue reached nearly $1.2 billion, up about 26.7% year over year. The company also reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 218.995 | 222.08 | 218.575 | 221.61 | 72,788 |
| 29/10/26 | 209.44 | 222.35 | 204.11 | 221.86 | 3,262,156 |
| 28/10/26 | 225.57 | 228.72 | 221.27 | 222.66 | 2,253,106 |
| 27/10/26 | 219.23 | 228.00 | 219.00 | 226.07 | 2,512,844 |
| 26/10/26 | 215.00 | 222.39 | 211.422 | 220.01 | 2,615,049 |
| 23/10/26 | 201.48 | 214.83 | 199.00 | 213.05 | 3,058,999 |
| 22/10/26 | 207.255 | 210.86 | 199.54 | 201.33 | 2,477,737 |
| 21/10/26 | 194.10 | 210.8629 | 192.91 | 208.64 | 4,033,273 |
| 20/10/26 | 186.64 | 195.3699 | 183.60 | 194.02 | 2,364,252 |
| 19/10/26 | 190.40 | 194.40 | 189.00 | 189.93 | 2,987,187 |
|
|
||||
|
|
||||
|
|