| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.27▼ | 147.81▼ | 147.80▼ | 143.76▲ | 143.09▲ |
| MA10 | 147.63▼ | 147.82▼ | 147.97▼ | 140.39▲ | 133.40▲ |
| MA20 | 147.93▼ | 147.85▼ | 146.37▲ | 143.02▲ | 107.83▲ |
| MA50 | 147.92▼ | 145.06▲ | 141.20▲ | 130.88▲ | 94.98▲ |
| MA100 | 148.09▼ | 141.03▲ | 141.57▲ | 104.32▲ | 93.78▲ |
| MA200 | 146.69▲ | 142.28▲ | 141.62▲ | 94.84▲ | 86.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.300▼ | -0.215▼ | -0.602▼ | 4.392▲ |
| RSI | 30.468▼ | 50.802▲ | 58.601▲ | 61.165▲ | 69.985▲ |
| STOCH | 19.714▼ | 31.301 | 34.886 | 66.129 | 81.109▲ |
| WILL %R | -73.196 | -89.844▼ | -41.742 | -27.670 | -12.221▲ |
| CCI | -140.133▼ | -143.058▼ | -19.967 | 109.673▲ | 88.599 |
| ▲ GAP | $OKTA Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 03:35 PM
What Happened? Shares across the enterprise software, cybersecurity, and cloud infrastructure sectors caught a massive bid in Tuesday's premarket session. The rally was ignited by a blockbuster ...
|
|
Tuesday, August 04, 2026 03:35 PM
What Happened? Shares across the enterprise software, cybersecurity, and cloud infrastructure sectors caught a massive bid in Tuesday's premarket session. The rally was ignited by a blockbuster ...
|
|
Monday, August 03, 2026 09:50 AM
Cloud Monitoring company Datadog (NASDAQ:DDOG) jumped 2.7%. Is now the time to buy Datadog? Access our full analysis report here, it’s free. Zooming In On HubSpot (HUBS) HubSpot’s shares are extremely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 150.96 | 151.50 | 146.44 | 147.04 | 1,700,052 |
| 04/08/26 | 142.01 | 148.20 | 140.37 | 147.82 | 2,686,948 |
| 03/08/26 | 144.47 | 147.00 | 141.53 | 141.57 | 2,276,244 |
| 31/07/26 | 144.00 | 144.33 | 137.76 | 141.93 | 2,609,659 |
| 30/07/26 | 136.88 | 140.85 | 135.88 | 140.42 | 2,665,182 |
| 29/07/26 | 135.80 | 139.73 | 134.43 | 136.91 | 2,537,447 |
| 28/07/26 | 136.26 | 136.87 | 129.03 | 136.21 | 2,179,828 |
| 27/07/26 | 141.995 | 142.10 | 137.01 | 137.43 | 1,785,811 |
| 24/07/26 | 138.125 | 140.18 | 136.13 | 138.50 | 1,629,205 |
| 23/07/26 | 138.62 | 139.25 | 133.79 | 136.10 | 3,495,740 |
|
|
||||
|
|
||||
|
|