| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.32▼ | 168.75▼ | 168.71▼ | 147.02▲ | 147.81▲ |
| MA10 | 167.97▼ | 169.68▼ | 170.47▼ | 143.28▲ | 143.12▲ |
| MA20 | 168.80▼ | 170.63▼ | 158.26▲ | 145.59▲ | 119.51▲ |
| MA50 | 169.41▼ | 150.90▲ | 143.06▲ | 140.86▲ | 98.49▲ |
| MA100 | 170.55▼ | 142.98▲ | 145.15▲ | 115.73▲ | 96.04▲ |
| MA200 | 161.16▲ | 145.55▲ | 143.24▲ | 99.73▲ | 88.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -1.838▼ | -0.230▼ | 1.753▲ | 3.091▲ |
| RSI | 21.592▼ | 55.305▲ | 66.117▲ | 64.679▲ | 70.908▲ |
| STOCH | 3.317▼ | 21.735 | 35.012 | 37.517 | 72.987 |
| WILL %R | -100.000▼ | -100.000▼ | -47.534 | -18.247▲ | -10.064▲ |
| CCI | -175.085▼ | -203.455▼ | -106.648▼ | 164.510▲ | 117.414▲ |
| ▼ RSI | $OKTA RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, August 30, 2026 05:00 AM
Cybersecurity has never been more important, and Okta stock is surging.
|
|
Saturday, August 29, 2026 05:36 AM
Susquehanna analyst Shyam Patil maintained a Hold rating on Okta today and set a price target of $185.00. Patil covers the Communication Services sector, focusing on stocks such as Baidu, Meta ...
|
|
Friday, August 28, 2026 11:10 AM
Quick ReadCRWD jumped 20% and OKTA surged 30% after both posted record Q2 beats, with each stock up roughly 100% in 2026.Kurtz called AI an arms race where cheaper attacks meet an exploding agent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 172.20 | 173.42 | 166.10 | 166.23 | 4,422,042 |
| 27/08/26 | 166.14 | 174.85 | 156.50 | 172.91 | 16,326,436 |
| 26/08/26 | 128.00 | 138.00 | 127.61 | 134.42 | 6,657,023 |
| 25/08/26 | 131.47 | 132.99 | 129.17 | 130.61 | 2,620,589 |
| 24/08/26 | 133.75 | 134.47 | 129.73 | 130.94 | 2,150,356 |
| 21/08/26 | 135.27 | 137.11 | 131.69 | 135.14 | 2,816,375 |
| 20/08/26 | 138.99 | 140.355 | 133.12 | 134.16 | 2,625,989 |
| 19/08/26 | 145.40 | 145.40 | 137.10 | 141.21 | 2,867,339 |
| 18/08/26 | 143.76 | 146.61 | 142.13 | 143.92 | 2,711,083 |
| 17/08/26 | 148.70 | 149.84 | 142.61 | 143.24 | 3,081,407 |
|
|
||||
|
|
||||
|
|