| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.68▲ | 221.74▲ | 221.82▲ | 213.88▲ | 214.06▲ |
| MA10 | 220.83▲ | 221.13▲ | 219.53▲ | 206.10▲ | 195.12▲ |
| MA20 | 221.05▲ | 218.10▲ | 213.38▲ | 212.76▲ | 166.70▲ |
| MA50 | 220.72▲ | 211.38▲ | 202.79▲ | 188.12▲ | 118.10▲ |
| MA100 | 218.40▲ | 202.97▲ | 211.91▲ | 162.11▲ | 107.15▲ |
| MA200 | 212.86▲ | 212.43▲ | 207.25▲ | 122.64▲ | 94.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.313▲ | 0.041▲ | 0.802▲ | -0.534▼ | 4.637▲ |
| RSI | 74.909▲ | 73.154▲ | 73.217▲ | 61.948▲ | 68.937▲ |
| STOCH | 67.277 | 64.775 | 86.721▲ | 57.345 | 82.832▲ |
| WILL %R | -0.812▲ | -0.404▲ | -0.358▲ | -16.809▲ | -8.045▲ |
| CCI | 337.592▲ | 190.561▲ | 119.044▲ | 69.740 | 107.474▲ |
|
Saturday, October 24, 2026 12:55 PM
Okta, Inc. (US6792951054) is back on analysts' screens after Citi raised its price target from USD 205.00 to USD 215.00 on October 15, 2026, according to Investing.com. At Lang & Schwarz, Okta stock ...
|
|
Friday, October 23, 2026 12:55 PM
What happened? A number of stocks jumped in the afternoon session after cybersecurity stocks surged as investors reacted to a massive new wave of artificial intelligence-enabled cyber threats that ...
|
|
Friday, October 23, 2026 12:55 PM
What happened? A number of stocks jumped in the afternoon session after cybersecurity stocks surged as investors reacted to a massive new wave of artificial intelligence-enabled cyber threats that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 219.61 | 226.42 | 219.61 | 226.36 | 62,447 |
| 26/10/26 | 215.00 | 222.39 | 211.422 | 220.01 | 2,615,049 |
| 23/10/26 | 201.48 | 214.83 | 199.00 | 213.05 | 3,058,999 |
| 22/10/26 | 207.255 | 210.86 | 199.54 | 201.33 | 2,477,737 |
| 21/10/26 | 194.10 | 210.8629 | 192.91 | 208.64 | 4,033,273 |
| 20/10/26 | 186.64 | 195.3699 | 183.60 | 194.02 | 2,364,252 |
| 19/10/26 | 190.40 | 194.40 | 189.00 | 189.93 | 2,987,187 |
| 16/10/26 | 209.60 | 212.00 | 184.8925 | 187.26 | 7,392,011 |
| 15/10/26 | 204.135 | 210.3499 | 202.97 | 208.52 | 3,506,668 |
| 14/10/26 | 221.30 | 228.00 | 211.74 | 211.915 | 4,628,230 |
|
|
||||
|
|
||||
|
|