| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.48▲ | 117.86▼ | 116.66▲ | 116.30▲ | 113.67▲ |
| MA10 | 117.29▲ | 115.68▲ | 114.56▲ | 116.95▲ | 95.90▲ |
| MA20 | 117.57▲ | 114.52▲ | 115.38▲ | 113.78▲ | 86.72▲ |
| MA50 | 116.38▲ | 116.03▲ | 116.51▲ | 91.43▲ | 88.54▲ |
| MA100 | 114.22▲ | 116.59▲ | 121.04▼ | 85.75▲ | 90.14▲ |
| MA200 | 115.15▲ | 120.28▼ | 104.52▲ | 87.22▲ | 84.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.731▲ | 0.517▲ | -1.569▼ | 5.453▲ |
| RSI | 57.707▲ | 60.339▲ | 56.473▲ | 59.624▲ | 66.347▲ |
| STOCH | 67.037 | 84.417▲ | 73.417 | 24.877 | 81.742▲ |
| WILL %R | -22.054▲ | -12.937▲ | -12.937▲ | -69.420 | -30.794 |
| CCI | 106.966▲ | 75.798 | 95.382 | -73.553 | 104.834▲ |
|
Wednesday, June 17, 2026 11:47 AM
Okta's Q1 release reveals AI disruption fears were overblown and demand remains strong—agentic AI drives accelerating need for ID security.
|
|
Tuesday, June 16, 2026 11:00 AM
Key Points Interested in Okta, Inc.? Here are five stocks we like better. Okta's fiscal Q1 2027 results showed revenue of $765 million, growing 11.2% year-over-year, driven largely by rising agentic ...
|
|
Sunday, June 14, 2026 09:35 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 112.615 | 119.545 | 107.00 | 117.81 | 7,511,613 |
| 17/06/26 | 115.09 | 116.76 | 112.40 | 113.03 | 2,155,393 |
| 16/06/26 | 116.99 | 119.9099 | 114.0501 | 116.27 | 3,122,935 |
| 15/06/26 | 117.00 | 119.31 | 114.935 | 118.12 | 2,792,399 |
| 12/06/26 | 117.64 | 118.57 | 113.70 | 116.29 | 1,954,494 |
| 11/06/26 | 113.92 | 117.87 | 113.26 | 117.50 | 2,604,401 |
| 10/06/26 | 117.40 | 121.5369 | 114.66 | 114.92 | 3,102,602 |
| 09/06/26 | 117.00 | 123.25 | 116.00 | 119.96 | 4,035,146 |
| 08/06/26 | 118.01 | 119.41 | 115.86 | 116.85 | 3,631,673 |
| 05/06/26 | 122.37 | 123.9905 | 117.5801 | 118.72 | 4,009,845 |
|
|
||||
|
|
||||
|
|