| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.03▲ | 93.08▲ | 92.78▲ | 88.11▲ | 92.02▲ |
| MA10 | 94.30▲ | 92.21▲ | 90.27▲ | 90.36▲ | 90.37▲ |
| MA20 | 93.68▲ | 89.61▲ | 86.90▲ | 90.49▲ | 107.73▼ |
| MA50 | 92.48▲ | 86.99▲ | 88.91▲ | 90.52▲ | 72.16▲ |
| MA100 | 90.26▲ | 89.36▲ | 93.10▲ | 106.54▼ | N/A |
| MA200 | 86.91▲ | 92.59▲ | 86.68▲ | 80.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.489▲ | 1.235▲ | -0.191▼ | -3.729▼ |
| RSI | 59.431▲ | 73.554▲ | 68.853▲ | 53.356▲ | 51.327▲ |
| STOCH | 56.275 | 82.285▲ | 93.902▲ | 22.620 | 38.553 |
| WILL %R | -22.561▲ | -5.635▲ | -4.069▲ | -61.665 | -71.022 |
| CCI | 28.643 | 127.568▲ | 116.748▲ | -30.586 | -38.119 |
|
Wednesday, January 28, 2026 07:24 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Oklo Inc. (NYSE:OKLO) was one of the best performers on Wednesday. Oklo grew its share prices by 10.70 percent on Wednesday to ...
|
|
Wednesday, January 28, 2026 04:41 PM
Ten stocks soared by double digits on Wednesday, outperforming a lackluster market performance, as investors took path from a flurry of strong corporate earnings and rating upgrades, among others.
|
|
Wednesday, January 28, 2026 06:49 AM
Oklo (NYSE:OKLO) has agreed to develop an advanced nuclear energy campus to supply power to Meta Platforms data centers. The company has also signed an agreement with the U.S. Department of Energy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 86.73 | 95.10 | 85.60 | 94.39 | 16,371,951 |
| 27/01/26 | 82.81 | 86.85 | 81.21 | 85.27 | 10,548,991 |
| 26/01/26 | 86.18 | 86.81 | 81.13 | 82.31 | 8,698,057 |
| 23/01/26 | 91.39 | 91.39 | 86.17 | 87.63 | 9,368,050 |
| 22/01/26 | 92.46 | 93.60 | 89.88 | 90.93 | 10,120,768 |
| 21/01/26 | 96.39 | 100.20 | 86.02 | 90.78 | 24,269,698 |
| 20/01/26 | 90.835 | 97.00 | 88.93 | 89.93 | 12,557,748 |
| 16/01/26 | 92.10 | 96.70 | 89.3039 | 94.95 | 15,411,294 |
| 15/01/26 | 97.80 | 99.2899 | 91.38 | 91.45 | 11,272,213 |
| 14/01/26 | 94.77 | 97.08 | 91.50 | 95.97 | 11,511,182 |
|
|
||||
|
|
||||
|
|