Oklo Inc. - Ordinary Shares - Class A (OKLO) Stock Price

171.495 ▼ -2.645 (-1.52%)
Open: 186.21 Vol: 145.45K Day's range: 164.24 - 193.67 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.64▼ 170.41▲ 170.88▲ 160.39▲ 138.35▲
MA10 172.76▼ 171.68▼ 175.62▼ 146.55▲ 105.94▲
MA20 170.72▲ 176.84▼ 173.99▼ 134.68▲ 84.38▲
MA50 170.09▲ 168.97▲ 153.63▲ 99.31▲ 51.82▲
MA100 176.13▼ 152.87▲ 137.11▲ 79.95▲ N/A    
MA200 174.67▼ 136.19▲ 118.56▲ 55.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ -1.528▼ -2.087▼ 3.624▲ 8.682▲
RSI 51.155▲ 48.489▼ 53.880▲ 76.098▲ 79.217▲
STOCH 48.225     27.296     25.311     77.440     82.942▲
WILL %R -50.156     -75.348▼ -66.552     -26.048     -15.936▲
CCI -7.529     -29.705     -39.518     154.897▲ 178.105▲
Latest Filters Detected On OKLO
▲ GAP $OKLO Open Gap Up %5 Set Alert
▲ GAP $OKLO Open Gap Up %3 Set Alert
▲ GAP $OKLO Open Gap Up %2 Set Alert
CDL $OKLO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Oklo Inc. - Ordinary Shares - Class A News
Oklo Stock Soars 700% — The Tiny Nuclear Firm That Could Power Every US Army Base By 2028Oklo Stock Soars 700% — The Tiny Nuclear Firm That Could Power Every US Army Base ...
Wednesday, October 15, 2025 01:07 PM
OKLO stock is up 700%. The company aims to build micro nuclear reactors for U.S. Army bases under Project Janus.
Oklo Stock Hits All-Time High Then Turns Negative: What's Going On?
Wednesday, October 15, 2025 09:26 AM
Shares of Oklo hit a new all-time high Wednesday morning, continuing a powerful rally fueled by optimistic analyst coverage and the increasing demand for clean energy to power artificial intelligence ...
Oklo stock jumps 8% - what has kept its momentum going in 2025?
Wednesday, October 15, 2025 09:03 AM
Oklo shares surged 8% amid mixed market trends, outperforming the S&P 500 and Nasdaq. The company's stock is buoyed by Canaccord Genuity initiating a buy rating with a $175 price target and its ...
OKLO historical stock data
date open high low close volume
15/10/25 185.70 193.67 164.24 171.495 32,398,854
14/10/25 168.05 183.20 160.18 174.14 26,214,830
13/10/25 158.00 175.90 156.54 171.01 28,693,817
10/10/25 137.69 161.41 136.80 147.16 39,386,570
09/10/25 139.85 141.5545 131.19 138.13 17,273,226
08/10/25 135.85 138.35 130.58 134.77 15,870,940
07/10/25 142.20 142.20 130.40 134.12 18,415,870
06/10/25 131.395 147.18 131.20 138.56 25,636,367
03/10/25 127.91 130.94 122.77 127.36 17,441,429
02/10/25 118.85 129.6399 116.16 128.80 28,325,953
Quote Details
52wk Low:17.14
52wk High:193.67
Vol:145.45K
Avg Vol(3m):354M
1Y Chng:+649.21%
1M Chng:+146.37%
Add to Watch List
More Information
Index N/A
Market Cap. 25.24B