| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▼ | 71.67▼ | 71.37▼ | 74.49▼ | 72.47▼ |
| MA10 | 71.20▼ | 71.44▼ | 71.99▼ | 77.07▼ | 64.90▲ |
| MA20 | 71.51▼ | 72.02▼ | 73.85▼ | 74.09▼ | 49.05▲ |
| MA50 | 71.49▼ | 74.77▼ | 75.38▼ | 64.49▲ | 34.22▲ |
| MA100 | 71.87▼ | 76.12▼ | 76.29▼ | 47.52▲ | N/A |
| MA200 | 73.55▼ | 76.18▼ | 69.83▲ | 38.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.103▲ | -0.203▼ | -1.176▼ | 2.037▲ |
| RSI | 42.151▼ | 39.040▼ | 38.523▼ | 50.143▲ | 66.849▲ |
| STOCH | 24.790 | 58.946 | 36.918 | 36.822 | 75.220 |
| WILL %R | -80.932▼ | -64.521 | -77.487▼ | -81.425▼ | -24.987▲ |
| CCI | -49.351 | -48.396 | -77.796 | -109.669▼ | 103.861▲ |
| MA | $OKLO Price Crossed Below MA(26) | Set Alert |
|
Friday, August 15, 2025 01:58 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE ...
|
|
Friday, August 15, 2025 03:48 AM
Oklo aims to revolutionize nuclear energy. Here's what investors can expect from the company over the next few years.
|
|
Friday, August 15, 2025 03:00 AM
Oklo’s Aurora reactor is a small, fast-neutron reactor that generates between 15–75 megawatts, sufficient to supply power to data centers, industrial facilities, military bases, or isolated towns. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.26 | 74.5328 | 68.7715 | 71.06 | 10,587,425 |
| 14/08/25 | 77.19 | 78.54 | 71.85 | 73.66 | 12,116,077 |
| 13/08/25 | 81.05 | 83.60 | 75.6015 | 77.42 | 18,898,348 |
| 12/08/25 | 70.10 | 79.01 | 69.6522 | 78.47 | 26,204,486 |
| 11/08/25 | 74.29 | 75.26 | 71.31 | 71.86 | 16,515,507 |
| 08/08/25 | 79.73 | 80.80 | 74.29 | 75.32 | 13,742,592 |
| 07/08/25 | 83.685 | 83.95 | 76.60 | 79.32 | 14,533,161 |
| 06/08/25 | 83.225 | 85.35 | 81.2001 | 83.10 | 13,409,124 |
| 05/08/25 | 77.00 | 85.20 | 76.70 | 84.09 | 23,516,810 |
| 04/08/25 | 73.46 | 78.35 | 71.60 | 76.41 | 16,256,919 |
|
|
||||
|
|
||||
|
|