| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.82▲ | 92.83▼ | 91.82▲ | 88.72▲ | 104.51▼ |
| MA10 | 92.33▼ | 91.69▲ | 90.17▲ | 92.40▼ | 120.70▼ |
| MA20 | 92.99▼ | 89.91▲ | 87.97▲ | 103.24▼ | 100.06▼ |
| MA50 | 91.97▼ | 88.41▲ | 91.38▲ | 124.18▼ | 62.20▲ |
| MA100 | 90.24▲ | 91.89▼ | 98.18▼ | 98.93▼ | N/A |
| MA200 | 87.59▲ | 98.86▼ | 114.64▼ | 68.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | 0.281▲ | 0.987▲ | -1.071▼ | -4.851▼ |
| RSI | 41.450▼ | 59.306▲ | 55.996▲ | 39.824▼ | 50.195▲ |
| STOCH | 9.683▼ | 73.944 | 85.623▲ | 24.370 | 28.869 |
| WILL %R | -85.895▼ | -42.743 | -25.515 | -67.812 | -80.273▼ |
| CCI | -89.145 | 34.903 | 104.331▲ | -53.787 | -65.457 |
|
Friday, November 28, 2025 11:05 PM
If Oklo grows one hundredfold -- turning a $1,000 investment into $100,000 -- it's market cap would cross over into the trillion dollar territory. Considering that the global utilities industry is ...
|
|
Friday, November 28, 2025 10:08 AM
On a holiday-shortened trading day Friday, the last day of a holiday-interrupted trading week, shares of small modular (nuclear) reactor (SMR) company Oklo (NYSE: OKLO) charged ahead to close the day ...
|
|
Thursday, November 27, 2025 07:06 PM
The share price of Oklo Inc. (NYSE:OKLO) fell by 13.75% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Backed by OpenAI’s Sam Altman, Oklo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 90.00 | 94.51 | 89.01 | 91.38 | 5,692,883 |
| 26/11/25 | 88.05 | 89.88 | 85.77 | 88.72 | 8,016,281 |
| 25/11/25 | 89.465 | 89.47 | 81.11 | 85.77 | 12,502,878 |
| 24/11/25 | 89.16 | 93.20 | 86.57 | 89.55 | 24,669,569 |
| 21/11/25 | 89.45 | 89.9254 | 79.01 | 88.17 | 21,721,938 |
| 20/11/25 | 106.11 | 109.70 | 87.75 | 88.00 | 20,149,231 |
| 19/11/25 | 99.65 | 105.88 | 98.05 | 102.86 | 15,765,211 |
| 18/11/25 | 93.69 | 100.5451 | 93.15 | 96.63 | 11,402,431 |
| 17/11/25 | 96.61 | 101.50 | 92.63 | 95.36 | 10,696,967 |
| 14/11/25 | 94.835 | 106.83 | 93.49 | 97.57 | 15,534,236 |
|
|
||||
|
|
||||
|
|