| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.95▲ | 93.69▲ | 93.25▲ | 81.09▲ | 78.31▲ |
| MA10 | 94.63▲ | 92.41▲ | 88.92▲ | 76.14▲ | 75.39▲ |
| MA20 | 93.98▲ | 87.92▲ | 84.41▲ | 73.51▲ | 62.91▲ |
| MA50 | 92.39▲ | 81.56▲ | 76.76▲ | 71.02▲ | 41.25▲ |
| MA100 | 88.61▲ | 76.17▲ | 75.27▲ | 57.69▲ | N/A |
| MA200 | 84.38▲ | 74.89▲ | 74.26▲ | 43.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.452▲ | 1.146▲ | 1.756▲ | 1.706▲ |
| RSI | 66.926▲ | 91.424▲ | 90.370▲ | 74.130▲ | 75.018▲ |
| STOCH | 87.909▲ | 94.585▲ | 96.990▲ | 72.896 | 71.455 |
| WILL %R | -6.430▲ | -1.121▲ | -0.882▲ | -0.688▲ | -0.443▲ |
| CCI | 84.172 | 113.176▲ | 113.825▲ | 280.608▲ | 185.807▲ |
| ▲ RSI&STOCH | $OKLO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $OKLO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $OKLO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 10:54 AM
With investor sentiment around nuclear energy gathering momentum by the day, Oklo (NYSE: OKLO) has become unstoppable. The nuclear energy stock surged 11.9% today to all-time highs of $92.48 per share ...
|
|
Monday, September 15, 2025 04:15 AM
Tesla soared early Monday on CEO Elon Musk's stock move. Nvidia fell on a China antitrust ruling. The Fed meeting looms.
|
|
Sunday, September 14, 2025 04:39 PM
Dow Jones futures edged higher Sunday night, along with S&P 500 futures and Nasdaq futures. The Federal Reserve meeting headlines the coming week.The stock market rally powered to record highs this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 84.84 | 95.25 | 83.44 | 95.05 | 24,706,709 |
| 12/09/25 | 78.90 | 83.00 | 78.67 | 82.71 | 12,597,042 |
| 11/09/25 | 74.18 | 80.88 | 73.13 | 79.97 | 19,906,190 |
| 10/09/25 | 75.44 | 76.70 | 73.30 | 73.75 | 10,834,264 |
| 09/09/25 | 70.44 | 74.48 | 69.55 | 73.97 | 12,162,847 |
| 08/09/25 | 70.50 | 71.929 | 69.6101 | 70.72 | 7,781,805 |
| 05/09/25 | 71.22 | 71.88 | 66.20 | 69.79 | 12,104,454 |
| 04/09/25 | 72.00 | 73.3282 | 68.92 | 69.61 | 9,266,087 |
| 03/09/25 | 74.64 | 76.60 | 71.6524 | 72.23 | 10,238,434 |
| 02/09/25 | 70.155 | 73.59 | 68.77 | 73.59 | 11,651,603 |
|
|
||||
|
|
||||
|
|