Oklo Inc. - Ordinary Shares - Class A (OKLO) Stock Price

39.88 ▼ -2.69 (-6.32%)
Open: 41.44 Vol: 10.6M Day's range: 39.77 - 41.77 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.03▼ 40.11▼ 40.22▼ 41.37▼ 41.55▼
MA10 39.99▼ 40.45▼ 41.22▼ 40.82▼ 42.52▼
MA20 40.00▼ 41.50▼ 42.37▼ 41.82▼ 52.11▼
MA50 40.35▼ 42.17▼ 40.80▼ 43.49▼ 73.14▼
MA100 41.19▼ 40.81▼ 41.23▼ 53.97▼ 58.61▼
MA200 42.33▼ 41.29▼ 42.56▼ 64.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.181▼ -0.443▼ 0.193▲ -0.207▼
RSI 38.107▼ 28.806▼ 34.011▼ 44.726▼ 38.249▼
STOCH 68.238     7.092▼ 7.087▼ 41.927     28.248    
WILL %R -69.620     -96.341▼ -97.282▼ -74.882     -87.361▼
CCI -20.717     -95.119     -96.499     -36.402     -62.884    
Latest Filters Detected On OKLO
RSI $OKLO RSI(14) Crossed Below 50 Set Alert
MA $OKLO Price Crossed Below MA(13) Set Alert
MA $OKLO Price Crossed Below MA(7) Set Alert
▼ GAP $OKLO Open Gap Down %2 Set Alert
Oklo Inc. - Ordinary Shares - Class A News
Is Oklo the next great AI power story? Here's the bull case.
Thursday, September 10, 2026 05:05 PM
Oklo's reactors are a seemingly perfect solution for AI's power needs.
Piper Sandler Makes Blunt Call on Two Nuclear Stocks
Thursday, September 10, 2026 01:40 AM
Piper Sandler has drawn a sharp dividing line through the advanced nuclear sector, naming Oklo ( NYSE:OKLO) its preferred bet while warning that Amazon ( NASDAQ:AMZN )-backed X-Energy ( NASDAQ:XE) ...
Nuclear Stocks Slide as Piper Sandler Splits the Sector: Oklo, NuScale Power and X-Energy All Drop 5%
Wednesday, September 09, 2026 09:39 PM
NuScale Power (NYSE:SMR) and X-Energy (NASDAQ:XE) are sliding together in Thursday afternoon trading after Piper Sandler issued a split rating action across advanced nuclear. Oklo stock is down 5% to ...
OKLO historical stock data
date open high low close volume
10/09/26 41.44 41.77 39.77 39.88 10,600,550
09/09/26 42.85 44.26 42.50 42.57 7,688,068
08/09/26 42.06 44.78 41.80 43.31 13,859,153
04/09/26 39.51 41.32 39.50 41.27 8,126,263
03/09/26 39.95 40.89 39.46 39.84 6,836,652
02/09/26 38.04 39.72 37.76 39.52 6,643,066
01/09/26 39.35 39.35 38.05 38.53 7,775,807
31/08/26 39.60 40.95 39.50 40.57 6,207,506
28/08/26 42.00 42.67 39.51 40.14 11,315,634
27/08/26 42.00 43.89 41.10 42.53 9,575,153
Quote Details
52wk Low:36.61
52wk High:193.84
Vol:10.6M
Avg Vol(3m):147.1M
1Y Chng:-63.92%
1M Chng:-2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 7.92B