| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.64▼ | 67.06▼ | 67.09▼ | 62.83▲ | 56.20▲ |
| MA10 | 65.87▼ | 67.66▼ | 66.61▼ | 56.47▲ | 41.88▲ |
| MA20 | 66.91▼ | 66.81▼ | 66.29▼ | 51.73▲ | 37.24▲ |
| MA50 | 67.60▼ | 66.52▼ | 59.73▲ | 36.06▲ | 25.08▲ |
| MA100 | 67.40▼ | 58.79▲ | 55.62▲ | 35.52▲ | N/A |
| MA200 | 66.57▼ | 55.26▲ | 45.59▲ | 26.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.315▼ | -0.452▼ | 0.969▲ | 3.552▲ |
| RSI | 33.417▼ | 44.864▼ | 52.947▲ | 72.357▲ | 74.345▲ |
| STOCH | 24.810 | 22.301 | 40.977 | 72.830 | 86.504▲ |
| WILL %R | -81.805▼ | -80.350▼ | -62.311 | -28.247 | -14.329▲ |
| CCI | -73.003 | -134.072▼ | -15.127 | 149.755▲ | 152.746▲ |
|
Monday, June 16, 2025 01:58 PM
Oklo (NYSE:OKLO) shares surged Monday to a new all-time high of $73.55 before settling +2.8% to $65.44, adding to their nearly 27% gain last week. On Wednesday, Oklo (NYSE:OKLO) said it was been ...
|
|
Monday, June 16, 2025 01:57 PM
Oklo shares surged to a new all-time high of $73.55 before settling +2.8% to $65.44, adding to its nearly 27% gain last week.
|
|
Monday, June 16, 2025 12:54 PM
Oklo Inc. (NYSE:OKLO), a company in the advanced nuclear energy sector, experienced a strong surge in its stock value today. The rise coincided with overall gains in major market indices, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 67.01 | 73.495 | 64.835 | 65.46 | 28,570,037 |
| 13/06/25 | 61.95 | 65.60 | 60.60 | 63.66 | 31,769,000 |
| 12/06/25 | 63.61 | 71.00 | 62.88 | 64.48 | 38,026,508 |
| 11/06/25 | 53.56 | 68.9102 | 53.36 | 68.03 | 55,913,501 |
| 10/06/25 | 54.29 | 56.465 | 50.84 | 52.525 | 13,920,629 |
| 09/06/25 | 51.70 | 54.74 | 48.76 | 54.26 | 15,735,209 |
| 06/06/25 | 47.10 | 50.55 | 46.40 | 50.29 | 13,254,596 |
| 05/06/25 | 48.28 | 49.85 | 46.01 | 47.16 | 13,324,772 |
| 04/06/25 | 49.425 | 51.18 | 45.05 | 49.09 | 19,198,973 |
| 03/06/25 | 56.00 | 58.69 | 49.33 | 49.77 | 31,328,530 |
|
|
||||
|
|
||||
|
|