Oklo Inc. - Ordinary Shares - Class A (OKLO) Stock Price

87.42 ▼ -15.58 (-15.13%)
Open: 102.705 Vol: 15.78M Day's range: 87.3391 - 103.14 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.92▼ 90.59▼ 90.98▼ 99.91▼ 93.84▼
MA10 88.67▼ 91.66▼ 95.13▼ 99.17▼ 116.12▼
MA20 90.22▼ 95.86▼ 97.73▼ 95.78▼ 102.44▼
MA50 92.02▼ 99.54▼ 102.34▼ 118.98▼ 65.15▲
MA100 95.27▼ 101.54▼ 95.86▼ 102.59▼ N/A    
MA200 97.56▼ 95.32▼ 101.30▼ 70.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.661▼ -1.257▼ 1.288▲ -5.850▼
RSI 15.143▼ 26.988▼ 29.514▼ 39.847▼ 48.718▼
STOCH 6.293▼ 15.721▼ 11.352▼ 53.230     16.001▼
WILL %R -96.354▼ -98.908▼ -98.908▼ -80.983▼ -85.622▼
CCI -94.599     -139.287▼ -140.112▼ -34.043     -71.401    
Latest Filters Detected On OKLO
MA $OKLO Price Crossed Below MA(26) Set Alert
MA $OKLO Price Crossed Below MA(13) Set Alert
CDL $OKLO Marubozu Candlestick Pattern Detected Set Alert
Oklo Inc. - Ordinary Shares - Class A News
Oracle, Marvell, And Oklo Are Among Top 10 Large Cap Losers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 04:44 AM
A broad tech-led sell-off and AI data-center delay fears dragged down last week's biggest large-cap losers, led by Bloom Energy, Credo, Oracle and Oklo.
Oracle, Marvell, And Oklo Are Among Top 10 Large Cap Losers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 04:44 AM
A broad tech-led sell-off and AI data-center delay fears dragged down last week's biggest large-cap losers, led by Bloom Energy, Credo, Oracle and Oklo.
3 growth stocks to buy and hold for the next decade
Friday, December 12, 2025 07:58 AM
For investors who can handle turbulence, Oklo, Joby Aviation, and MP Materials offer three ways to capitalize off the next decade.
OKLO historical stock data
date open high low close volume
12/12/25 102.705 103.14 87.3391 87.42 15,776,200
11/12/25 98.49 103.42 94.41 103.00 8,523,475
10/12/25 102.90 104.57 98.3172 100.60 9,298,347
09/12/25 103.61 107.55 101.92 103.93 6,791,972
08/12/25 108.14 109.17 100.60 104.61 9,420,731
05/12/25 105.985 107.59 100.51 104.67 14,573,818
04/12/25 96.98 114.29 94.605 111.65 21,446,867
03/12/25 90.99 97.00 89.01 96.59 7,980,992
02/12/25 88.98 96.50 88.60 91.84 10,924,072
01/12/25 88.54 90.60 85.50 87.36 6,719,904
Quote Details
52wk Low:17.14
52wk High:193.84
Vol:15.78M
Avg Vol(3m):292.8M
1Y Chng:+269.64%
1M Chng:-34.16%
Add to Watch List
More Information
Index N/A
Market Cap. 16.09B