Oil States International, Inc (OIS) Stock Price

5.97 ▼ -0.81 (-11.95%)
Open: 6.35 Vol: 1.58M Day's range: 5.503 - 6.35 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.85▲ 5.84▲ 6.55▼ 6.06▼
MA10 5.88▲ 5.85▲ 6.13▼ 6.44▼ 5.90▲
MA20 5.83▲ 6.19▼ 6.47▼ 6.23▼ 5.64▲
MA50 5.84▲ 6.51▼ 6.57▼ 5.95▲ 5.16▲
MA100 6.08▼ 6.54▼ 6.28▼ 5.64▲ 5.21▲
MA200 6.44▼ 6.24▼ 6.20▼ 5.18▲ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.011▼ -0.094▼ 0.005▲ 0.056▲
RSI 71.232▲ 37.941▼ 34.525▼ 45.204▼ 55.048▲
STOCH 93.213▲ 40.697     26.137     77.706     68.708    
WILL %R 0.000▲ -63.780     -65.926     -66.086     -42.723    
CCI 184.298▲ -9.734     -59.460     -70.256     80.344    
Latest Filters Detected On OIS
RSI $OIS RSI(14) Crossed Below 50 Set Alert
MA $OIS Price Crossed Below MA(26) Set Alert
MA $OIS Price Crossed Below MA(13) Set Alert
MA $OIS Price Crossed Below MA(7) Set Alert
▼ GAP $OIS Open Gap Down %5 Set Alert
▼ GAP $OIS Open Gap Down %3 Set Alert
▼ GAP $OIS Open Gap Down %2 Set Alert
Oil States International, Inc News
Oil States International, Inc. (NYSE:OIS) Q3 2025 Earnings Call Transcript
Saturday, November 01, 2025 05:20 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Oil States International, Inc. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.09. Operator: Thank you for standing ...
Oil States International Inc (OIS) Q3 2025 Earnings Call Highlights: Strategic Shifts and ...
Friday, October 31, 2025 02:50 PM
Oil States International Inc (OIS) reports strong cash flow and backlog growth, while navigating tariff impacts and restructuring efforts.
Oil States outlines 8–13% Q4 revenue growth as offshore bookings drive decade-high backlog
Friday, October 31, 2025 09:07 AM
Get insights into Oil States International's Q3 2025 results, strategy shifts to offshore markets, strong cash flow, and tariff impacts.
OIS historical stock data
date open high low close volume
31/10/25 6.35 6.35 5.503 5.97 1,576,111
30/10/25 6.75 6.86 6.655 6.78 499,198
29/10/25 6.62 6.88 6.62 6.82 572,647
28/10/25 6.61 6.63 6.535 6.57 715,058
27/10/25 6.79 6.7932 6.61 6.62 574,446
24/10/25 6.78 6.79 6.65 6.65 467,500
23/10/25 6.35 6.75 6.276 6.73 968,497
22/10/25 6.25 6.30 6.105 6.20 475,997
21/10/25 5.99 6.265 5.99 6.17 769,652
20/10/25 5.83 5.99 5.83 5.94 455,514
Quote Details
52wk Low:3.075
52wk High:6.88
Vol:1.58M
Avg Vol(3m):11.9M
1Y Chng:+13.28%
1M Chng:+3.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 410.82M