Oil States International, Inc (OIS) Stock Price

12.23 ▼ -0.23 (-1.85%)
Open: 12.29 Vol: 1.03M Day's range: 11.86 - 12.31 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.22▲ 12.16▲ 12.54▼ 11.27▲
MA10 12.17▲ 12.13▲ 12.23▼ 13.03▼ 9.66▲
MA20 12.22▲ 12.21▲ 12.33▼ 11.32▲ 8.08▲
MA50 12.12▲ 12.37▼ 12.70▼ 9.29▲ 6.27▲
MA100 12.19▲ 12.74▼ 12.08▲ 7.85▲ 5.58▲
MA200 12.28▼ 11.86▲ 10.44▲ 6.61▲ 6.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.008▲ -0.054▼ 0.545▲
RSI 55.802▲ 48.345▼ 43.988▼ 62.231▲ 78.753▲
STOCH 26.244     70.147     38.232     48.254     88.104▲
WILL %R -32.500     -46.552     -46.552     -42.115     -27.316    
CCI 2.939     21.176     -36.392     -0.920     152.564▲
Latest Filters Detected On OIS
▼ MACD $OIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OIS Price Crossed Below MA(13) Set Alert
CDL $OIS Hammer Candlestick Pattern Detected Set Alert
CDL $OIS Doji Candlestick Pattern Detected Set Alert
Oil States International, Inc News
Oil States International Q4 Earnings Call Highlights
Monday, February 23, 2026 10:24 AM
Oil States International (NYSE:OIS) reported fourth-quarter 2025 results that management said came in ahead of its expectations, highlighting stronger profitability, historically high operating cash ...
Oil States International (OIS)- Among the Energy Stocks that Gained This Week
Monday, February 23, 2026 08:26 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
OSI Systems, Inc. (OSIS) Gains PT Increase as Analysts Monitor Execution and Valuation
Sunday, February 22, 2026 04:47 PM
OSI Systems, Inc. (NASDAQ:OSIS) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. OSI Systems, Inc. (NASDAQ:OSIS) is one of the best video surveillance stocks. TheFly reported ...
OIS historical stock data
date open high low close volume
06/03/26 12.29 12.31 11.86 12.23 1,027,820
05/03/26 12.43 12.60 12.14 12.46 1,282,500
04/03/26 12.54 12.78 12.36 12.51 771,926
03/03/26 12.84 12.96 12.225 12.41 1,320,174
02/03/26 13.37 13.4399 12.63 13.08 1,408,970
27/02/26 13.22 13.53 12.72 13.09 1,696,800
26/02/26 13.22 13.44 12.985 13.15 1,523,105
25/02/26 14.28 14.50 13.20 13.43 2,560,800
24/02/26 13.54 14.445 13.2501 14.39 2,311,572
23/02/26 12.60 13.54 12.26 13.52 3,282,100
Quote Details
52wk Low:3.075
52wk High:14.50
Vol:1.03M
Avg Vol(3m):16.3M
1Y Chng:+126.48%
1M Chng:+44.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 754.98M