| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.08▼ | 9.10▼ | 9.07▼ | 9.80▼ |
| MA10 | 9.05▼ | 9.12▼ | 9.15▼ | 8.98▲ | 10.63▼ |
| MA20 | 9.07▼ | 9.17▼ | 9.15▼ | 9.93▼ | 10.39▼ |
| MA50 | 9.12▼ | 9.12▼ | 9.04▼ | 10.90▼ | 7.71▲ |
| MA100 | 9.18▼ | 9.03▼ | 9.44▼ | 10.21▼ | 6.26▲ |
| MA200 | 9.17▼ | 9.58▼ | 10.19▼ | 8.12▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.021▼ | -0.027▼ | -0.456▼ |
| RSI | 36.796▼ | 41.073▼ | 43.741▼ | 34.792▼ | 47.350▼ |
| STOCH | 16.667▼ | 20.997 | 17.597▼ | 39.123 | 17.602▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.278▼ | -93.051▼ |
| CCI | -131.341▼ | -149.713▼ | -158.430▼ | -28.723 | -141.297▼ |
| MA | $OIS Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Oil States International (NYSE:OIS) has been revised to $12.62 / share. This is an increase of 43.48% from the prior estimate of $8.80 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 9.10 | 9.31 | 9.01 | 9.01 | 332,777 |
| 19/05/26 | 9.26 | 9.32 | 9.07 | 9.09 | 462,588 |
| 18/05/26 | 8.92 | 9.29 | 8.87 | 9.18 | 596,490 |
| 15/05/26 | 9.03 | 9.1399 | 8.96 | 9.01 | 611,942 |
| 14/05/26 | 8.95 | 9.27 | 8.87 | 9.05 | 867,335 |
| 13/05/26 | 8.79 | 9.02 | 8.6499 | 9.01 | 981,459 |
| 12/05/26 | 8.94 | 9.06 | 8.775 | 8.95 | 2,559,638 |
| 11/05/26 | 8.81 | 9.005 | 8.66 | 8.93 | 836,792 |
| 08/05/26 | 8.89 | 8.94 | 8.65 | 8.66 | 657,203 |
| 07/05/26 | 8.75 | 9.005 | 8.60 | 8.90 | 967,323 |
|
|
||||
|
|
||||
|
|