| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 11.89▲ | 11.79▲ | 10.13▲ | 9.59▲ |
| MA10 | 12.25▲ | 11.59▲ | 11.12▲ | 9.62▲ | 8.49▲ |
| MA20 | 11.92▲ | 10.93▲ | 10.35▲ | 9.10▲ | 7.38▲ |
| MA50 | 11.62▲ | 10.05▲ | 9.69▲ | 8.07▲ | 5.97▲ |
| MA100 | 11.12▲ | 9.62▲ | 9.25▲ | 7.16▲ | 5.45▲ |
| MA200 | 10.38▲ | 9.19▲ | 8.77▲ | 6.19▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.112▲ | 0.236▲ | 0.219▲ | 0.429▲ |
| RSI | 85.108▲ | 83.351▲ | 84.624▲ | 85.616▲ | 87.728▲ |
| STOCH | 95.951▲ | 88.908▲ | 91.712▲ | 85.728▲ | 93.176▲ |
| WILL %R | -0.990▲ | -0.380▲ | -0.341▲ | -0.559▲ | -0.372▲ |
| CCI | 100.326▲ | 182.259▲ | 136.162▲ | 334.163▲ | 216.138▲ |
|
Sunday, February 22, 2026 03:42 PM
OSI Systems, Inc. (NASDAQ:OSIS) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. OSI Systems, Inc. (NASDAQ:OSIS) is one of the best video surveillance stocks. TheFly reported ...
|
|
Saturday, February 21, 2026 05:05 AM
Oil States International, Inc. (NYSE:OIS) Q4 2025 Earnings Call Transcript February 20, 2026 Oil States International, Inc. misses on earnings expectations. Reported EPS is $-2.05419 EPS, expectations ...
|
|
Friday, February 20, 2026 01:34 PM
Despite a net loss, Oil States International Inc (OIS) reports robust cash flow and a record backlog, signaling resilience and strategic growth opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.10 | 12.555 | 9.83 | 12.53 | 3,726,319 |
| 19/02/26 | 9.53 | 10.05 | 9.53 | 10.00 | 1,341,100 |
| 18/02/26 | 9.52 | 9.695 | 9.285 | 9.43 | 1,673,544 |
| 17/02/26 | 9.42 | 9.53 | 9.11 | 9.30 | 554,284 |
| 13/02/26 | 9.15 | 9.505 | 9.01 | 9.40 | 778,906 |
| 12/02/26 | 9.41 | 9.41 | 8.84 | 9.06 | 1,072,393 |
| 11/02/26 | 9.21 | 9.49 | 9.13 | 9.37 | 876,534 |
| 10/02/26 | 9.11 | 9.1899 | 8.83 | 8.95 | 604,715 |
| 09/02/26 | 9.11 | 9.245 | 9.01 | 9.08 | 453,562 |
| 06/02/26 | 8.72 | 9.185 | 8.69 | 9.10 | 1,015,968 |
|
|
||||
|
|
||||
|
|