| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.98▼ | 9.98▼ | 10.60▼ | 11.02▼ |
| MA10 | 9.98▼ | 10.01▼ | 10.09▼ | 11.03▼ | 11.70▼ |
| MA20 | 9.99▼ | 10.12▼ | 10.32▼ | 11.40▼ | 9.82▲ |
| MA50 | 10.02▼ | 10.48▼ | 10.94▼ | 11.54▼ | 7.28▲ |
| MA100 | 10.12▼ | 10.98▼ | 11.16▼ | 9.49▲ | 6.03▲ |
| MA200 | 10.30▼ | 11.23▼ | 11.66▼ | 7.62▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.010▼ | -0.190▼ | -0.166▼ |
| RSI | 34.817▼ | 25.217▼ | 23.275▼ | 31.778▼ | 53.915▲ |
| STOCH | 23.990 | 10.845▼ | 6.638▼ | 24.096 | 40.947 |
| WILL %R | -91.667▼ | -97.260▼ | -98.077▼ | -99.519▼ | -70.462 |
| CCI | -216.876▼ | -115.569▼ | -131.509▼ | -203.645▼ | -41.618 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Oil States International (NYSE:OIS) has been revised to $12.62 / share. This is an increase of 43.48% from the prior estimate of $8.80 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 01:32 AM
Topping our list of Energy Stocks that Gained This Week is Oil States International, Inc. (NYSE:OIS). The company designs, manufactures, and sells capital equipment utilized on floating production ...
|
|
Thursday, February 19, 2026 02:00 AM
Oil States International (NYSE:OIS) is set to give its latest quarterly earnings report on Friday, 2026-02-20. Here's what investors need to know before the announcement. Analysts estimate that Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 10.275 | 10.275 | 9.91 | 9.92 | 588,373 |
| 17/04/26 | 10.50 | 10.54 | 10.09 | 10.22 | 612,508 |
| 16/04/26 | 10.79 | 10.97 | 10.615 | 10.87 | 619,932 |
| 15/04/26 | 11.09 | 11.17 | 10.785 | 10.80 | 682,946 |
| 14/04/26 | 11.48 | 11.57 | 11.12 | 11.18 | 584,358 |
| 13/04/26 | 11.62 | 11.8799 | 11.52 | 11.65 | 440,522 |
| 10/04/26 | 11.40 | 11.59 | 11.3555 | 11.55 | 517,707 |
| 09/04/26 | 11.50 | 11.68 | 11.41 | 11.50 | 683,235 |
| 08/04/26 | 11.00 | 11.585 | 10.7401 | 11.45 | 904,110 |
| 07/04/26 | 11.38 | 11.5709 | 11.18 | 11.20 | 622,234 |
|
|
||||
|
|
||||
|
|