| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.14▲ | 12.15▲ | 12.23▲ | 12.39▲ |
| MA10 | 12.29▲ | 12.10▲ | 12.14▲ | 12.23▲ | 10.99▲ |
| MA20 | 12.16▲ | 12.15▲ | 12.13▲ | 12.59▼ | 8.97▲ |
| MA50 | 12.09▲ | 12.15▲ | 12.06▲ | 10.42▲ | 6.76▲ |
| MA100 | 12.13▲ | 12.12▲ | 12.29▲ | 8.53▲ | 5.79▲ |
| MA200 | 12.13▲ | 12.34▲ | 11.71▲ | 7.05▲ | 6.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.027▲ | 0.024▲ | -0.174▼ | 0.371▲ |
| RSI | 78.387▲ | 69.364▲ | 64.725▲ | 59.398▲ | 77.434▲ |
| STOCH | 93.554▲ | 47.492 | 37.630 | 47.961 | 74.322 |
| WILL %R | -2.500▲ | -2.344▲ | -2.344▲ | -27.151 | -24.968▲ |
| CCI | 114.389▲ | 284.099▲ | 148.094▲ | 37.306 | 80.336 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Oil States International (NYSE:OIS) has been revised to $12.62 / share. This is an increase of 43.48% from the prior estimate of $8.80 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 07:52 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
|
|
Monday, February 23, 2026 01:32 AM
Topping our list of Energy Stocks that Gained This Week is Oil States International, Inc. (NYSE:OIS). The company designs, manufactures, and sells capital equipment utilized on floating production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 12.02 | 12.57 | 12.02 | 12.555 | 184,257 |
| 20/03/26 | 12.33 | 12.37 | 11.922 | 12.16 | 1,782,075 |
| 19/03/26 | 11.92 | 12.41 | 11.81 | 12.24 | 936,279 |
| 18/03/26 | 12.20 | 12.38 | 11.89 | 11.93 | 739,564 |
| 17/03/26 | 12.10 | 12.44 | 12.06 | 12.26 | 1,229,384 |
| 16/03/26 | 11.95 | 12.16 | 11.77 | 11.92 | 680,457 |
| 13/03/26 | 11.99 | 12.10 | 11.522 | 11.89 | 764,646 |
| 12/03/26 | 12.51 | 12.59 | 11.94 | 12.08 | 1,137,355 |
| 11/03/26 | 12.35 | 12.81 | 12.05 | 12.74 | 1,128,625 |
| 10/03/26 | 12.72 | 12.85 | 12.31 | 12.48 | 1,110,029 |
|
|
||||
|
|
||||
|
|