| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.43▲ | 8.42▲ | 8.51▼ | 8.63▼ |
| MA10 | 8.42▲ | 8.43▲ | 8.44▲ | 8.62▼ | 8.54▼ |
| MA20 | 8.42▲ | 8.45▼ | 8.49▼ | 8.62▼ | 8.46▼ |
| MA50 | 8.42▲ | 8.48▼ | 8.56▼ | 8.53▼ | 8.67▼ |
| MA100 | 8.45▼ | 8.58▼ | 8.68▼ | 8.67▼ | 6.87▲ |
| MA200 | 8.50▼ | 8.65▼ | 8.69▼ | 9.17▼ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.045▼ | -0.010▼ |
| RSI | 57.545▲ | 47.587▼ | 45.883▼ | 45.763▼ | 47.117▼ |
| STOCH | 81.786▲ | 43.675 | 40.090 | 26.601 | 72.990 |
| WILL %R | 0.000▲ | -55.263 | -55.263 | -79.012▼ | -40.722 |
| CCI | 114.545▲ | 15.086 | -49.366 | -99.881 | 19.948 |
|
Wednesday, September 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OSI Systems (NASDAQ:OSIS) and the best and ...
|
|
Thursday, August 20, 2026 01:22 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) in Q2 CY2026, with sales falling 4.1% year on year to $484.1 million. The company’s full-year revenue guidance of $1.90 billion at ...
|
|
Tuesday, May 05, 2026 02:00 AM
Oil States International, Inc. is a global provider of manufactured products and services to customers in the energy, military and industrial sectors. The Company’s manufactured products include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 8.65 | 8.65 | 8.37 | 8.44 | 229,120 |
| 16/09/26 | 8.58 | 8.64 | 8.27 | 8.44 | 450,000 |
| 15/09/26 | 8.46 | 8.68 | 8.39 | 8.60 | 447,296 |
| 14/09/26 | 8.65 | 8.65 | 8.30 | 8.39 | 619,701 |
| 11/09/26 | 8.66 | 8.73 | 8.48 | 8.69 | 401,588 |
| 10/09/26 | 8.97 | 8.97 | 8.44 | 8.59 | 424,255 |
| 09/09/26 | 8.80 | 8.935 | 8.58 | 8.76 | 532,874 |
| 08/09/26 | 8.92 | 8.95 | 8.67 | 8.70 | 374,841 |
| 04/09/26 | 8.84 | 8.84 | 8.61 | 8.76 | 430,755 |
| 03/09/26 | 8.99 | 9.015 | 8.81 | 8.86 | 389,741 |
|
|
||||
|
|
||||
|
|