| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.02▲ | 5.03▲ | 5.06▼ | 5.14▼ |
| MA10 | 5.03▲ | 5.04▲ | 5.05▲ | 5.03▲ | 5.35▼ |
| MA20 | 5.01▲ | 5.05▼ | 5.04▲ | 5.23▼ | 4.81▲ |
| MA50 | 5.03▲ | 5.03▲ | 5.05▼ | 5.32▼ | 4.93▲ |
| MA100 | 5.05▼ | 5.05▲ | 5.02▲ | 4.76▲ | 5.37▼ |
| MA200 | 5.04▲ | 5.07▼ | 5.26▼ | 4.99▲ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.002▼ | -0.013▼ | 0.005▲ |
| RSI | 62.157▲ | 51.403▲ | 50.805▲ | 45.333▼ | 50.497▲ |
| STOCH | 65.000 | 20.690 | 35.209 | 55.286 | 45.942 |
| WILL %R | 0.000▲ | -55.172 | -42.105 | -61.842 | -53.672 |
| CCI | 219.048▲ | -26.705 | -27.541 | 47.178 | -17.438 |
| MA | $OIS Price Crossed Below MA(7) | Set Alert |
|
Monday, August 18, 2025 09:32 PM
On July 31, 2025, Oil States International, Inc. (NYSE:OIS) reported strong second-quarter 2025 results, driven by offshore strength and recognized innovation.
|
|
Friday, August 08, 2025 04:16 AM
NYSE:OIS 1 Year Share Price vs Fair Value Explore Oil States International's Fair Values from the Community and ...
|
|
Thursday, August 07, 2025 12:14 AM
Offshore demand, strong backlog, and margin discipline boost Oil States (OIS) outlook, but US land activity and softer energy prices affect near-term potential. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.07 | 5.14 | 4.98 | 5.04 | 539,700 |
| 18/08/25 | 4.95 | 5.11 | 4.92 | 5.06 | 481,600 |
| 15/08/25 | 5.05 | 5.09 | 4.96 | 4.99 | 524,300 |
| 14/08/25 | 5.08 | 5.10 | 4.885 | 5.04 | 612,295 |
| 13/08/25 | 5.13 | 5.21 | 5.05 | 5.15 | 413,800 |
| 12/08/25 | 5.03 | 5.16 | 4.99 | 5.10 | 570,800 |
| 11/08/25 | 5.05 | 5.11 | 4.94 | 4.99 | 579,200 |
| 08/08/25 | 4.95 | 5.07 | 4.91 | 5.02 | 624,200 |
| 07/08/25 | 5.06 | 5.14 | 4.88 | 4.91 | 601,700 |
| 06/08/25 | 5.10 | 5.19 | 4.97 | 5.00 | 677,600 |
|
|
||||
|
|
||||
|
|