| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.45▲ | 8.42▲ | 8.50▼ | 8.04▲ |
| MA10 | 8.47▲ | 8.43▲ | 8.45▲ | 8.43▲ | 7.40▲ |
| MA20 | 8.45▲ | 8.46▲ | 8.45▲ | 8.10▲ | 6.74▲ |
| MA50 | 8.42▲ | 8.48▲ | 8.51▼ | 7.22▲ | 5.65▲ |
| MA100 | 8.45▲ | 8.50▼ | 8.33▲ | 6.67▲ | 5.32▲ |
| MA200 | 8.46▲ | 8.29▲ | 7.67▲ | 5.80▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.005▼ | -0.008▼ | 0.187▲ |
| RSI | 61.357▲ | 52.503▲ | 51.541▲ | 66.412▲ | 73.347▲ |
| STOCH | 69.167 | 62.236 | 36.748 | 60.222 | 88.512▲ |
| WILL %R | -26.667 | -30.769 | -66.038 | -35.702 | -12.141▲ |
| CCI | 127.342▲ | 98.790 | -5.913 | 33.018 | 149.390▲ |
|
Friday, January 30, 2026 05:08 AM
OSI Systems, Inc. (NASDAQ:OSIS) Q2 2026 Earnings Call Transcript January 29, 2026 OSI Systems, Inc. beats earnings expectations. Reported EPS is $2.58, expectations were $2.52. Operator: Good day, and ...
|
|
Thursday, January 29, 2026 01:24 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 10.5% year on year to $464.1 million. Its non-GAAP ...
|
|
Wednesday, January 28, 2026 02:15 PM
Oil States International, Inc. (NYSE: OIS) announced today that it has entered into an amended and restated credit agreement (the "Cash Flow Credit Agreement") which provides for total commitments of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.39 | 8.52 | 8.315 | 8.47 | 937,356 |
| 29/01/26 | 8.77 | 8.88 | 8.4315 | 8.57 | 1,220,037 |
| 28/01/26 | 8.63 | 8.65 | 8.24 | 8.39 | 1,023,097 |
| 27/01/26 | 8.49 | 8.655 | 8.49 | 8.59 | 655,861 |
| 26/01/26 | 8.63 | 8.68 | 8.392 | 8.46 | 632,120 |
| 23/01/26 | 8.62 | 8.85 | 8.45 | 8.46 | 596,676 |
| 22/01/26 | 8.53 | 8.56 | 8.42 | 8.54 | 571,362 |
| 21/01/26 | 8.24 | 8.54 | 8.23 | 8.54 | 825,284 |
| 20/01/26 | 8.10 | 8.20 | 8.00 | 8.06 | 515,314 |
| 16/01/26 | 8.17 | 8.2999 | 8.1209 | 8.18 | 539,723 |
|
|
||||
|
|
||||
|
|