Oil States International, Inc (OIS) Stock Price

11.28 ▲ +0.07 (+0.62%)
Open: 11.25 Vol: 0 Day's range: 11.08 - 11.35 Apr 06, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.25▲ 11.23▲ 11.37▼ 11.75▼
MA10 11.29▲ 11.23▲ 11.25▲ 11.76▼ 11.51▼
MA20 11.25▲ 11.26▲ 11.29▲ 12.01▼ 9.46▲
MA50 11.22▲ 11.41▼ 11.71▼ 11.05▲ 7.05▲
MA100 11.25▲ 11.74▼ 11.93▼ 9.01▲ 5.92▲
MA200 11.29▲ 11.94▼ 12.33▼ 7.34▲ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.028▲ -0.210▼ 0.109▲
RSI 60.943▲ 50.765▲ 44.699▼ 45.558▼ 66.339▲
STOCH 85.283▲ 58.918     34.790     16.313▼ 58.567    
WILL %R -16.667▲ -14.815▲ -43.902     -86.550▼ -43.108    
CCI 103.704▲ 151.990▲ 70.128     -144.913▼ 27.128    
Latest Filters Detected On OIS
CDL $OIS Hammer Candlestick Pattern Detected Set Alert
Oil States International, Inc News
Monday, March 23, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including OSI Systems (NASDAQ:OSIS) and its peers. Companies in this ...
Monday, March 23, 2026 03:44 PM
Oil States said President and CEO Cindy Taylor plans to retire, and the board named current Executive VP and CFO Lloyd Hajdik as the company's new President and CEO, effective May 1.
Monday, March 23, 2026 02:01 PM
Oil States International, Inc. (NYSE: OIS) announced today that Cindy Taylor, Oil States’ President and Chief Executive Officer, has informed the Board of Directors of her plans to retire, and Lloyd ...
OIS historical stock data
date open high low close volume
06/04/26 11.25 11.35 11.08 11.31 146,981
02/04/26 11.21 11.4825 11.1545 11.21 638,550
01/04/26 11.41 11.61 11.10 11.10 593,484
31/03/26 11.75 11.99 11.51 11.64 518,567
30/03/26 12.53 12.7123 11.3902 11.58 831,162
27/03/26 12.00 12.48 12.00 12.20 914,128
26/03/26 11.90 12.205 11.80 12.00 742,230
25/03/26 11.85 12.07 11.70 11.99 1,008,000
24/03/26 12.00 12.27 11.88 11.89 1,184,243
23/03/26 12.12 12.79 12.02 12.66 865,375
Quote Details
52wk Low:3.334
52wk High:14.50
Vol:0
Avg Vol(3m):17.4M
1Y Chng:+222.22%
1M Chng:-16.35%
Add to Watch List