| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.03▲ | 7.00▲ | 6.88▲ | 6.92▲ |
| MA10 | 7.05▲ | 6.98▲ | 6.91▲ | 6.87▲ | 6.54▲ |
| MA20 | 7.04▲ | 6.91▲ | 6.90▲ | 6.89▲ | 6.19▲ |
| MA50 | 6.98▲ | 6.89▲ | 6.87▲ | 6.55▲ | 5.41▲ |
| MA100 | 6.90▲ | 6.88▲ | 6.88▲ | 6.13▲ | 5.22▲ |
| MA200 | 6.90▲ | 6.88▲ | 6.66▲ | 5.46▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.023▲ | -0.015▼ | 0.065▲ |
| RSI | 62.578▲ | 72.455▲ | 68.034▲ | 60.510▲ | 63.128▲ |
| STOCH | 29.722 | 92.832▲ | 93.441▲ | 50.155 | 81.482▲ |
| WILL %R | -16.667▲ | -2.703▲ | -2.703▲ | -17.117▲ | -7.113▲ |
| CCI | 24.823 | 114.349▲ | 152.586▲ | 54.590 | 110.846▲ |
|
Monday, December 15, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at OSI Systems (NASDAQ:OSIS) and its peers. Companies in this sector, ...
|
|
Friday, December 12, 2025 05:12 AM
OSI Systems, Inc. (NASDAQ:OSIS) is among the 13 Best Nanotechnology Stocks to Buy Now. On December 1, 2025, Roth Capital’s Analyst Jeff Martin increased OSI Systems, Inc. (NASDAQ:OSIS)’s price target ...
|
|
Investors in Oil States International (NYSE:OIS) have seen notable returns of 38% over the past year
Wednesday, December 10, 2025 04:00 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Oil States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.84 | 7.08 | 6.71 | 7.07 | 593,547 |
| 31/12/25 | 6.89 | 6.92 | 6.77 | 6.77 | 541,156 |
| 30/12/25 | 6.93 | 6.99 | 6.885 | 6.89 | 596,476 |
| 29/12/25 | 6.83 | 6.90 | 6.765 | 6.88 | 544,979 |
| 26/12/25 | 6.85 | 6.865 | 6.735 | 6.78 | 376,562 |
| 24/12/25 | 6.93 | 6.93 | 6.81 | 6.89 | 278,801 |
| 23/12/25 | 6.93 | 7.01 | 6.8344 | 6.90 | 519,784 |
| 22/12/25 | 6.99 | 7.14 | 6.915 | 6.94 | 473,760 |
| 19/12/25 | 6.72 | 6.9099 | 6.69 | 6.87 | 481,331 |
| 18/12/25 | 6.88 | 6.90 | 6.61 | 6.67 | 796,032 |
|
|
||||
|
|
||||
|
|