| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.80▲ | 6.79▲ | 6.96▼ | 6.62▲ |
| MA10 | 6.83▼ | 6.79▲ | 6.79▲ | 6.91▼ | 6.40▲ |
| MA20 | 6.81▲ | 6.78▲ | 6.85▼ | 6.57▲ | 6.00▲ |
| MA50 | 6.78▲ | 6.91▼ | 6.90▼ | 6.37▲ | 5.35▲ |
| MA100 | 6.78▲ | 6.89▼ | 6.72▲ | 5.96▲ | 5.21▲ |
| MA200 | 6.84▼ | 6.67▲ | 6.46▲ | 5.36▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.001▲ | 0.019▲ | 0.073▲ |
| RSI | 53.377▲ | 49.551▼ | 46.373▼ | 56.859▲ | 60.966▲ |
| STOCH | 57.749 | 59.226 | 51.686 | 67.980 | 70.290 |
| WILL %R | -54.545 | -41.935 | -45.763 | -36.634 | -21.932▲ |
| CCI | -23.932 | 73.560 | 111.100▲ | 16.730 | 146.604▲ |
|
Monday, December 15, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at OSI Systems (NASDAQ:OSIS) and its peers. Companies in this sector, ...
|
|
Friday, December 12, 2025 05:12 AM
OSI Systems, Inc. (NASDAQ:OSIS) is among the 13 Best Nanotechnology Stocks to Buy Now. On December 1, 2025, Roth Capital’s Analyst Jeff Martin increased OSI Systems, Inc. (NASDAQ:OSIS)’s price target ...
|
|
Investors in Oil States International (NYSE:OIS) have seen notable returns of 38% over the past year
Thursday, December 11, 2025 06:04 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.80 | 6.875 | 6.725 | 6.82 | 669,864 |
| 16/12/25 | 6.96 | 6.96 | 6.65 | 6.78 | 861,738 |
| 15/12/25 | 7.11 | 7.11 | 6.965 | 7.02 | 708,712 |
| 12/12/25 | 7.11 | 7.165 | 6.99 | 7.07 | 718,583 |
| 11/12/25 | 6.99 | 7.13 | 6.93 | 7.09 | 643,122 |
| 10/12/25 | 6.89 | 7.19 | 6.77 | 7.07 | 906,091 |
| 09/12/25 | 6.68 | 6.89 | 6.63 | 6.85 | 661,400 |
| 08/12/25 | 6.79 | 6.9001 | 6.71 | 6.72 | 481,744 |
| 05/12/25 | 6.83 | 6.9406 | 6.785 | 6.80 | 423,973 |
| 04/12/25 | 6.71 | 6.895 | 6.62 | 6.87 | 656,592 |
|
|
||||
|
|
||||
|
|