| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 11.83▲ | 11.79▲ | 12.42▼ | 11.83▲ |
| MA10 | 11.82▲ | 11.78▲ | 11.86▲ | 12.48▼ | 10.14▲ |
| MA20 | 11.83▲ | 11.87▲ | 12.16▼ | 12.15▼ | 8.34▲ |
| MA50 | 11.79▲ | 12.26▼ | 12.34▼ | 9.84▲ | 6.40▲ |
| MA100 | 11.83▲ | 12.34▼ | 12.74▼ | 8.18▲ | 5.64▲ |
| MA200 | 12.11▼ | 12.73▼ | 11.12▲ | 6.81▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.025▼ | -0.216▼ | 0.478▲ |
| RSI | 61.176▲ | 45.441▼ | 39.795▼ | 54.292▲ | 75.176▲ |
| STOCH | 69.144 | 73.147 | 37.786 | 30.394 | 84.218▲ |
| WILL %R | -7.692▲ | -40.517 | -66.176 | -87.643▼ | -33.080 |
| CCI | 133.913▲ | 52.524 | -31.599 | -125.962▼ | 108.024▲ |
| MA | $OIS Price Crossed Below MA(7) | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Oil States International (NYSE:OIS) has been revised to $12.62 / share. This is an increase of 43.48% from the prior estimate of $8.80 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 02:52 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
|
|
Thursday, February 19, 2026 02:00 AM
Oil States International (NYSE:OIS) is set to give its latest quarterly earnings report on Friday, 2026-02-20. Here's what investors need to know before the announcement. Analysts estimate that Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.99 | 12.10 | 11.522 | 11.89 | 764,646 |
| 12/03/26 | 12.51 | 12.59 | 11.94 | 12.08 | 1,137,355 |
| 11/03/26 | 12.35 | 12.81 | 12.05 | 12.74 | 1,128,625 |
| 10/03/26 | 12.72 | 12.85 | 12.31 | 12.48 | 1,110,029 |
| 09/03/26 | 12.27 | 12.94 | 12.00 | 12.89 | 2,217,860 |
| 06/03/26 | 12.29 | 12.31 | 11.86 | 12.23 | 1,027,820 |
| 05/03/26 | 12.43 | 12.60 | 12.14 | 12.46 | 1,282,500 |
| 04/03/26 | 12.54 | 12.78 | 12.36 | 12.51 | 771,926 |
| 03/03/26 | 12.84 | 12.96 | 12.225 | 12.41 | 1,320,174 |
| 02/03/26 | 13.37 | 13.4399 | 12.63 | 13.08 | 1,408,970 |
|
|
||||
|
|
||||
|
|