| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.83▼ | 20.80▼ | 20.74▼ | 20.92▼ |
| MA10 | 20.80▼ | 20.83▼ | 20.83▼ | 21.06▼ | 20.04▲ |
| MA20 | 20.83▼ | 20.85▼ | 20.82▼ | 20.75▼ | 19.90▲ |
| MA50 | 20.82▼ | 20.75▼ | 20.90▼ | 19.57▲ | 23.70▼ |
| MA100 | 20.83▼ | 20.96▼ | 21.10▼ | 20.41▲ | 23.12▼ |
| MA200 | 20.85▼ | 21.05▼ | 20.31▲ | 23.29▼ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.001▼ | -0.101▼ | 0.416▲ |
| RSI | 36.129▼ | 44.662▼ | 44.358▼ | 53.289▲ | 47.511▼ |
| STOCH | 10.152▼ | 51.262 | 25.549 | 22.254 | 76.127 |
| WILL %R | -94.545▼ | -92.857▼ | -96.992▼ | -75.000▼ | -27.248 |
| CCI | -157.853▼ | -138.945▼ | -97.735 | -64.014 | 84.438 |
| ▲ GAP | $OII Open Gap Up %2 | Set Alert |
|
Friday, May 30, 2025 05:01 PM
FTXN – First Trust Nasdaq Oil & Gas ETF – Check FTXN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, March 29, 2025 03:22 PM
Oceaneering International, Inc. (NYSE:OII) is a leading technology company delivering engineered services and products and robotic solutions to the offshore energy, defense, aerospace, and ...
|
|
Thursday, March 06, 2025 03:59 PM
Shares of Oceaneering International, Inc. (NYSE:OII – Get Free Report) gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $26.00 to $22.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.92 | 20.98 | 20.69 | 20.72 | 1,283,838 |
| 27/06/25 | 21.30 | 21.48 | 20.75 | 20.85 | 1,890,200 |
| 26/06/25 | 20.56 | 20.88 | 20.44 | 20.85 | 710,634 |
| 25/06/25 | 20.73 | 20.88 | 20.28 | 20.39 | 753,100 |
| 24/06/25 | 20.45 | 21.08 | 20.40 | 20.87 | 650,128 |
| 23/06/25 | 21.49 | 21.5378 | 20.60 | 20.70 | 799,276 |
| 20/06/25 | 21.62 | 21.715 | 21.32 | 21.34 | 1,308,288 |
| 18/06/25 | 21.76 | 22.03 | 21.535 | 21.56 | 600,911 |
| 17/06/25 | 21.58 | 22.04 | 21.50 | 21.89 | 697,324 |
| 16/06/25 | 21.37 | 21.54 | 21.02 | 21.41 | 830,175 |
|
|
||||
|
|
||||
|
|