| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▼ | 37.23▼ | 37.17▼ | 37.23▼ | 36.73▲ |
| MA10 | 37.50▼ | 37.07▼ | 37.19▼ | 37.49▼ | 35.79▲ |
| MA20 | 37.33▼ | 37.15▼ | 36.90▲ | 37.06▲ | 32.20▲ |
| MA50 | 37.11▼ | 37.05▲ | 37.48▼ | 36.15▲ | 26.57▲ |
| MA100 | 37.07▼ | 37.52▼ | 37.26▼ | 32.10▲ | 25.34▲ |
| MA200 | 36.86▲ | 37.22▼ | 36.73▲ | 27.82▲ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.040▲ | 0.061▲ | -0.113▼ | 0.238▲ |
| RSI | 40.053▼ | 49.597▼ | 48.702▼ | 51.905▲ | 71.442▲ |
| STOCH | 37.447 | 74.681 | 59.665 | 45.752 | 66.926 |
| WILL %R | -100.000▼ | -44.809 | -40.098 | -55.993 | -26.768 |
| CCI | -109.804▼ | 71.621 | 22.600 | -20.233 | 88.870 |
|
Friday, May 01, 2026 08:41 AM
What Happened? A number of stocks fell in the morning session after Iran submitted a new proposal for peace talks with the United States, signaling a potential de-escalation of geopolitical tensions.
|
|
Friday, April 24, 2026 02:03 AM
Offshore services provider Oceaneering International (NYSE:OII) announced better-than-expected revenue in Q1 CY2026, with sales up 2.7% year on year to $692.4 million. Its non-GAAP profit of $0.30 per ...
|
|
Thursday, April 23, 2026 11:02 AM
The company’s full-year 2026 guidance framework was reiterated, with “low to mid-single-digit revenue growth and EBITDA of $390 million to $440 million” reaffirmed in Q1 after being introduced in Q4. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 37.50 | 37.82 | 36.05 | 37.07 | 1,251,084 |
| 30/04/26 | 36.01 | 37.899 | 35.59 | 37.54 | 1,258,450 |
| 29/04/26 | 37.75 | 37.795 | 35.44 | 36.00 | 1,341,744 |
| 28/04/26 | 38.38 | 38.92 | 37.05 | 37.56 | 875,259 |
| 27/04/26 | 37.58 | 38.34 | 37.10 | 37.99 | 1,045,933 |
| 24/04/26 | 37.67 | 38.3794 | 37.05 | 37.35 | 1,219,909 |
| 23/04/26 | 36.25 | 40.06 | 34.945 | 38.01 | 1,959,942 |
| 22/04/26 | 38.41 | 39.49 | 37.43 | 38.47 | 1,532,841 |
| 21/04/26 | 37.34 | 38.12 | 37.23 | 37.82 | 1,146,525 |
| 20/04/26 | 37.50 | 38.03 | 36.60 | 37.10 | 1,021,892 |
|
|
||||
|
|
||||
|
|