| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.90▼ | 5.90▼ | 5.86▲ | 5.80▲ |
| MA10 | 5.90▼ | 5.89▼ | 5.89▼ | 5.79▲ | 5.93▼ |
| MA20 | 5.86▲ | 5.86▲ | 5.85▲ | 5.75▲ | 5.99▼ |
| MA50 | 5.83▲ | 5.81▲ | 5.79▲ | 5.95▼ | 6.31▼ |
| MA100 | 5.78▲ | 5.73▲ | 5.74▲ | 6.02▼ | 6.24▼ |
| MA200 | 5.72▲ | 5.84▲ | 5.89▲ | 6.31▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.033▲ | -0.016▼ |
| RSI | 59.787▲ | 60.354▲ | 60.187▲ | 53.742▲ | 42.311▼ |
| STOCH | 57.691 | 65.949 | 67.172 | 81.044▲ | 35.563 |
| WILL %R | -33.333 | -33.333 | -30.769 | -12.698▲ | -42.500 |
| CCI | 24.628 | 28.820 | 29.167 | 123.658▲ | -62.052 |
|
Tuesday, April 29, 2025 08:41 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 10:22 PM
Explore Invesco Muni Income Opps stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for OIA.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.93 | 5.93 | 5.89 | 5.89 | 48,377 |
| 01/05/25 | 5.89 | 5.93 | 5.89 | 5.91 | 98,800 |
| 30/04/25 | 5.81 | 5.86 | 5.78 | 5.86 | 201,962 |
| 29/04/25 | 5.84 | 5.85 | 5.77 | 5.815 | 234,582 |
| 28/04/25 | 5.92 | 5.92 | 5.78 | 5.81 | 154,293 |
| 25/04/25 | 5.81 | 5.8564 | 5.7789 | 5.85 | 160,504 |
| 24/04/25 | 5.73 | 5.78 | 5.72 | 5.76 | 204,600 |
| 23/04/25 | 5.80 | 5.80 | 5.66 | 5.70 | 201,889 |
| 22/04/25 | 5.69 | 5.72 | 5.6208 | 5.67 | 127,430 |
| 21/04/25 | 5.73 | 5.73 | 5.6201 | 5.67 | 93,172 |
|
|
||||
|
|
||||
|
|