5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.72▲ | 5.71▲ | 5.71▲ | 5.68▲ | 5.69▲ |
MA10 | 5.71▲ | 5.69▲ | 5.69▲ | 5.68▲ | 5.76▼ |
MA20 | 5.69▲ | 5.69▲ | 5.68▲ | 5.69▲ | 5.86▼ |
MA50 | 5.68▲ | 5.67▲ | 5.68▲ | 5.76▼ | 6.20▼ |
MA100 | 5.68▲ | 5.68▲ | 5.68▲ | 5.89▼ | 6.20▼ |
MA200 | 5.68▲ | 5.71▲ | 5.75▼ | 6.17▼ | 6.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.008▲ | 0.003▲ |
RSI | 69.780▲ | 66.977▲ | 64.952▲ | 54.792▲ | 41.966▼ |
STOCH | 95.043▲ | 83.056▲ | 83.056▲ | 45.833 | 30.643 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.164 |
CCI | 97.538 | 177.129▲ | 166.739▲ | 215.302▲ | -32.954 |
Wednesday, June 25, 2025 04:59 PM
MUSCAT: Oman Investment Authority (OIA) added 13 new investment funds to its private equity and venture capital portfolio in 2024, significantly expanding its exposure to high-growth global sectors ...
|
Friday, June 06, 2025 01:05 PM
Get the latest Invesco Municipal Income Opportunities Trust (OIA) ... (NYSE:VKQ). Saba Capital Management, L.P. (Trades, Portfolio) operates from its headquarters at 405 Lexington Avenue, ...
|
Tuesday, May 27, 2025 05:00 PM
Discover real-time Invesco Municipal Income Opportunities Trust Common Stock (OIA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 5.71 | 5.75 | 5.67 | 5.75 | 0 |
27/06/25 | 5.67 | 5.69 | 5.65 | 5.66 | 0 |
26/06/25 | 5.66 | 5.70 | 5.65 | 5.68 | 0 |
25/06/25 | 5.69 | 5.70 | 5.63 | 5.64 | 0 |
24/06/25 | 5.66 | 5.69 | 5.65 | 5.69 | 0 |
23/06/25 | 5.67 | 5.70 | 5.64 | 5.65 | 0 |
20/06/25 | 5.67 | 5.69 | 5.67 | 5.67 | 0 |
18/06/25 | 5.70 | 5.70 | 5.67 | 5.68 | 84,002 |
17/06/25 | 5.68 | 5.6899 | 5.67 | 5.68 | 108,945 |
16/06/25 | 5.69 | 5.72 | 5.66 | 5.71 | 171,285 |
|
|
||||
|
|
||||
|
|