| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.02▲ | 6.02▲ | 5.99▲ | 6.02▲ |
| MA10 | 6.01▲ | 6.00▲ | 6.00▲ | 6.06▼ | 5.83▲ |
| MA20 | 6.00▲ | 5.98▲ | 5.98▲ | 6.01▲ | 5.76▲ |
| MA50 | 5.98▲ | 6.01▲ | 6.04▼ | 5.77▲ | 5.99▲ |
| MA100 | 6.01▲ | 6.07▼ | 6.04▼ | 5.75▲ | 6.19▼ |
| MA200 | 6.07▼ | 5.97▲ | 5.86▲ | 5.88▲ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.013▲ | -0.021▼ | 0.065▲ |
| RSI | 76.420▲ | 63.076▲ | 57.722▲ | 57.457▲ | 57.068▲ |
| STOCH | 98.611▲ | 88.294▲ | 89.435▲ | 26.499 | 81.664▲ |
| WILL %R | -8.333▲ | -5.882▲ | -5.882▲ | -64.286 | -25.714 |
| CCI | 123.690▲ | 136.585▲ | 132.200▲ | -26.487 | 98.401 |
| MA | $OIA Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 28, 2025 08:13 AM
MUSCAT: The Muscat Stock Exchange (MSX) has witnessed exceptional activity this year, with trading volumes during the first eight months of ...
|
|
Thursday, September 25, 2025 08:40 PM
The Muscat Stock Exchange is reportedly gearing up to list three initial public offerings next year as the state-backed Oman Investment Authority continues its divestment strategy. The MSX is in talks ...
|
|
Monday, June 30, 2025 05:00 PM
The company has a fifty day moving average price of $5.75 and a two-hundred day moving average price of $5.92. The firm also recently declared a monthly dividend, which was paid on Monday, June 30th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.06 | 6.06 | 6.03 | 6.03 | 102,004 |
| 29/09/25 | 5.98 | 6.02 | 5.94 | 6.02 | 124,356 |
| 26/09/25 | 5.94 | 5.97 | 5.93 | 5.95 | 89,800 |
| 25/09/25 | 6.04 | 6.04 | 5.93 | 5.94 | 271,700 |
| 24/09/25 | 6.08 | 6.09 | 6.02 | 6.02 | 140,600 |
| 23/09/25 | 6.11 | 6.12 | 6.07 | 6.12 | 126,600 |
| 22/09/25 | 6.13 | 6.14 | 6.05 | 6.06 | 139,700 |
| 19/09/25 | 6.16 | 6.18 | 6.09 | 6.14 | 138,600 |
| 18/09/25 | 6.16 | 6.16 | 6.10 | 6.15 | 127,800 |
| 17/09/25 | 6.19 | 6.21 | 6.11 | 6.16 | 166,700 |
|
|
||||
|
|
||||
|
|