| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.62▼ | 5.64▼ | 5.60▲ |
| MA10 | 5.62▼ | 5.63▼ | 5.63▼ | 5.62▲ | 5.66▼ |
| MA20 | 5.63▼ | 5.63▼ | 5.63▼ | 5.60▲ | 5.72▼ |
| MA50 | 5.63▼ | 5.62▼ | 5.61▼ | 5.66▼ | 6.10▼ |
| MA100 | 5.61▼ | 5.61▼ | 5.60▲ | 5.74▼ | 6.16▼ |
| MA200 | 5.61▼ | 5.62▼ | 5.65▼ | 5.99▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.009▲ | 0.007▲ |
| RSI | 35.594▼ | 38.662▼ | 42.133▼ | 47.981▼ | 39.457▼ |
| STOCH | 31.746 | 21.190 | 23.824 | 66.820 | 18.994▼ |
| WILL %R | -71.429 | -81.818▼ | -81.818▼ | -48.000 | -81.011▼ |
| CCI | -161.538▼ | -142.295▼ | -155.276▼ | 47.694 | -64.613 |
|
Monday, June 30, 2025 05:00 PM
Invmun Incom (NYSE:OIA – Get Free Report) crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $5.75 and traded as low as $5.67.
|
|
Monday, May 05, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in shares of Invesco Municipal Income Opportunities Trust (NYSE:OIA – Free Report) during the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.63 | 5.6499 | 5.60 | 5.62 | 90,035 |
| 14/08/25 | 5.65 | 5.6588 | 5.60 | 5.62 | 189,223 |
| 13/08/25 | 5.66 | 5.68 | 5.63 | 5.68 | 217,095 |
| 12/08/25 | 5.63 | 5.64 | 5.61 | 5.62 | 166,575 |
| 11/08/25 | 5.63 | 5.65 | 5.60 | 5.65 | 283,797 |
| 08/08/25 | 5.58 | 5.61 | 5.57 | 5.60 | 243,400 |
| 07/08/25 | 5.61 | 5.62 | 5.57 | 5.58 | 237,315 |
| 06/08/25 | 5.61 | 5.63 | 5.59 | 5.61 | 193,800 |
| 05/08/25 | 5.59 | 5.62 | 5.585 | 5.61 | 296,972 |
| 04/08/25 | 5.63 | 5.64 | 5.59 | 5.59 | 443,100 |
|
|
||||
|
|
||||
|
|