| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.83▲ | 12.87▲ | 13.05▼ | 12.99▼ |
| MA10 | 12.83▲ | 12.87▲ | 12.93▲ | 13.03▼ | 13.10▼ |
| MA20 | 12.81▲ | 12.93▲ | 12.98▼ | 12.92▲ | 13.67▼ |
| MA50 | 12.87▲ | 12.93▲ | 13.05▼ | 13.22▼ | 12.45▲ |
| MA100 | 12.91▲ | 13.05▼ | 12.96▲ | 13.66▼ | 13.22▼ |
| MA200 | 12.97▼ | 12.94▲ | 12.94▲ | 12.49▲ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.006▼ | -0.011▼ | 0.042▲ | -0.174▼ |
| RSI | 72.000▲ | 53.060▲ | 50.254▲ | 48.282▼ | 48.274▼ |
| STOCH | 88.194▲ | 24.860 | 26.961 | 61.518 | 29.061 |
| WILL %R | 0.000▲ | -35.065 | -35.065 | -53.409 | -78.517▼ |
| CCI | 162.457▲ | 3.397 | -45.840 | -19.651 | -57.496 |
| MA | $OI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 30, 2025 05:13 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, and home to the largest and most liquid energy markets in the world, today announced record open interest ...
|
|
Saturday, September 27, 2025 03:56 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks Every Investor Should Watch. On September 24, Wells Fargo analyst Ken Gawrelski upgraded the stock from Equal Weight to Overweight with a price ...
|
|
Saturday, September 13, 2025 06:10 AM
O-I Glass (NYSE:OI) has been drawing attention lately, as its recent moves leave investors weighing their options. While there is no specific event that has jolted the stock, the subtle shifts in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.02 | 13.105 | 12.72 | 12.97 | 904,799 |
| 29/09/25 | 13.16 | 13.185 | 12.915 | 13.06 | 514,956 |
| 26/09/25 | 12.85 | 13.20 | 12.84 | 13.15 | 891,500 |
| 25/09/25 | 13.00 | 13.05 | 12.64 | 12.83 | 1,421,100 |
| 24/09/25 | 13.30 | 13.44 | 13.17 | 13.24 | 894,600 |
| 23/09/25 | 13.15 | 13.42 | 13.14 | 13.34 | 1,355,300 |
| 22/09/25 | 13.11 | 13.17 | 12.90 | 13.14 | 1,447,500 |
| 19/09/25 | 12.81 | 13.18 | 12.60 | 13.13 | 3,954,200 |
| 18/09/25 | 12.66 | 12.91 | 12.56 | 12.81 | 1,034,100 |
| 17/09/25 | 12.79 | 13.12 | 12.56 | 12.60 | 879,300 |
|
|
||||
|
|
||||
|
|