| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.41▼ | 13.37▼ | 13.40▼ | 13.70▼ |
| MA10 | 13.39▼ | 13.38▼ | 13.47▼ | 13.27▲ | 14.22▼ |
| MA20 | 13.41▼ | 13.48▼ | 13.55▼ | 13.67▼ | 13.30▲ |
| MA50 | 13.38▼ | 13.48▼ | 13.36▲ | 14.21▼ | 12.45▲ |
| MA100 | 13.47▼ | 13.33▲ | 13.26▲ | 13.22▲ | 13.41▼ |
| MA200 | 13.53▼ | 13.35▲ | 14.06▼ | 12.40▲ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.036▼ | 0.032▲ | -0.093▼ |
| RSI | 43.923▼ | 43.699▼ | 46.722▼ | 44.633▼ | 51.132▲ |
| STOCH | 19.942▼ | 42.491 | 14.435▼ | 61.585 | 44.756 |
| WILL %R | -77.273▼ | -81.250▼ | -81.250▼ | -57.093 | -68.286 |
| CCI | -82.909 | -50.069 | -73.236 | 34.204 | -60.995 |
|
Friday, August 15, 2025 06:43 PM
O-I Glass, Inc. (NYSE:OI) is one of the best small cap low volatility stocks to invest in. On August 4, Wells Fargo analyst Gabe Hajde lowered the firm’s price target on O-I Glass, Inc. (NYSE:OI) to ...
|
|
Thursday, August 14, 2025 07:59 AM
Most corporate executives, especially in the C-suite, are quite content to sit on their hands and do pretty much nothing. Thise that need cash infusions for one reason, or another are selling some ...
|
|
Thursday, July 31, 2025 06:43 AM
We recently published 10 Stocks Hit by Painful Plunge. O-I Glass, Inc. (NYSE:OI) is one of the best-performing stocks on Wednesday. O-I Glass saw its share prices fall by 12.5 percent on Wednesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.69 | 13.73 | 13.28 | 13.37 | 1,004,350 |
| 14/08/25 | 13.55 | 13.68 | 13.38 | 13.67 | 1,253,853 |
| 13/08/25 | 13.34 | 13.81 | 13.25 | 13.78 | 1,745,416 |
| 12/08/25 | 13.03 | 13.325 | 13.025 | 13.21 | 843,049 |
| 11/08/25 | 13.36 | 13.40 | 12.83 | 12.95 | 1,268,761 |
| 08/08/25 | 13.78 | 13.85 | 13.32 | 13.42 | 1,251,900 |
| 07/08/25 | 13.20 | 13.49 | 13.07 | 13.36 | 1,218,400 |
| 06/08/25 | 12.98 | 13.10 | 12.83 | 12.98 | 1,470,600 |
| 05/08/25 | 13.05 | 13.14 | 12.89 | 13.00 | 1,327,400 |
| 04/08/25 | 12.73 | 12.96 | 12.55 | 12.94 | 2,996,200 |
|
|
||||
|
|
||||
|
|