| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.28▼ | 13.26▼ | 13.06▲ | 12.44▲ |
| MA10 | 13.27▼ | 13.27▼ | 13.25▼ | 12.84▲ | 12.59▲ |
| MA20 | 13.30▼ | 13.26▼ | 13.21▼ | 12.44▲ | 13.24▼ |
| MA50 | 13.28▼ | 13.20▼ | 13.15▲ | 12.56▲ | 12.44▲ |
| MA100 | 13.25▼ | 13.19▼ | 12.53▲ | 13.26▼ | 13.05▲ |
| MA200 | 13.23▼ | 12.53▲ | 12.30▲ | 12.75▲ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.013▼ | 0.141▲ | -0.095▼ |
| RSI | 34.794▼ | 46.269▼ | 50.630▲ | 58.623▲ | 52.208▲ |
| STOCH | 32.336 | 71.667 | 60.191 | 68.564 | 42.130 |
| WILL %R | -93.548▼ | -48.750 | -57.732 | -24.818▲ | -24.818▲ |
| CCI | -196.364▼ | -10.179 | -53.958 | 60.043 | 59.414 |
|
Thursday, November 13, 2025 04:20 AM
XRP is up 4%, outperforming the other major cryptocurrencies, and could rally to $2.8 amid rising addresses on XRP Ledger.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good morning. Thank you for attending today’s O-I Glass Third Quarter 2025 Earnings Conference Call. My name is Jerry, and I will be your ...
|
|
Thursday, November 06, 2025 05:01 AM
Adjusted Earnings Per Share: $0.48 for Q3 2025, exceeding last year's performance. Revenue: Approximately $1.7 billion, stable with modest improvements in gross price. Segment Operating Profit: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.15 | 13.35 | 12.95 | 13.19 | 1,416,200 |
| 13/11/25 | 13.00 | 13.48 | 12.97 | 13.29 | 1,190,300 |
| 12/11/25 | 13.15 | 13.47 | 12.90 | 12.91 | 1,378,500 |
| 11/11/25 | 12.93 | 13.25 | 12.84 | 13.07 | 1,287,900 |
| 10/11/25 | 13.00 | 13.10 | 12.61 | 12.84 | 1,469,100 |
| 07/11/25 | 13.28 | 13.29 | 12.86 | 12.88 | 1,572,800 |
| 06/11/25 | 13.81 | 13.81 | 13.12 | 13.20 | 3,132,000 |
| 05/11/25 | 13.12 | 13.87 | 12.75 | 13.47 | 4,811,800 |
| 04/11/25 | 11.66 | 11.96 | 11.52 | 11.80 | 1,896,507 |
| 03/11/25 | 11.29 | 11.78 | 11.20 | 11.76 | 2,451,500 |
|
|
||||
|
|
||||
|
|