| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.53▲ | 13.56▲ | 13.71▼ | 13.32▲ |
| MA10 | 13.53▲ | 13.57▼ | 13.58▼ | 13.43▲ | 12.68▲ |
| MA20 | 13.52▲ | 13.60▼ | 13.67▼ | 13.38▲ | 12.10▲ |
| MA50 | 13.57▼ | 13.67▼ | 13.57▼ | 12.50▲ | 12.00▲ |
| MA100 | 13.57▼ | 13.54▲ | 13.33▲ | 12.05▲ | 13.94▼ |
| MA200 | 13.67▼ | 13.31▲ | 13.38▲ | 12.07▲ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.031▼ | 0.000▼ | 0.261▲ |
| RSI | 54.097▲ | 45.814▼ | 47.058▼ | 56.039▲ | 61.874▲ |
| STOCH | 53.690 | 37.553 | 37.176 | 83.727▲ | 83.132▲ |
| WILL %R | -28.000 | -55.224 | -73.214 | -36.765 | -14.232▲ |
| CCI | 129.151▲ | -30.358 | -75.771 | 48.597 | 90.627 |
|
Thursday, June 12, 2025 05:00 PM
NYSE: OI $13.62 +$0.37 (+2.8%) Closing Price on June 6, 2025 OI Stock Chart and Intraday Price OI Stock Data Asset Type Stock Exchange NYSE Currency USD Country USA Sector MANUFACTURING Industry ...
|
|
Thursday, May 29, 2025 08:30 AM
A month has gone by since the last earnings report for O-I Glass (OI). Shares have added about 3.2% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
|
|
Monday, May 05, 2025 06:39 AM
OI Glass (OI) is a stock many investors are watching right now. OI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 8.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.54 | 13.70 | 13.40 | 13.56 | 1,248,100 |
| 12/06/25 | 13.79 | 13.98 | 13.57 | 13.75 | 1,223,300 |
| 11/06/25 | 13.63 | 14.06 | 13.56 | 14.01 | 1,518,200 |
| 10/06/25 | 13.64 | 13.73 | 13.565 | 13.655 | 1,101,851 |
| 09/06/25 | 13.79 | 13.80 | 13.565 | 13.59 | 941,116 |
| 06/06/25 | 13.44 | 13.64 | 13.44 | 13.62 | 1,066,800 |
| 05/06/25 | 13.21 | 13.30 | 12.88 | 13.25 | 732,000 |
| 04/06/25 | 12.99 | 13.30 | 12.90 | 13.04 | 1,663,200 |
| 03/06/25 | 12.84 | 13.07 | 12.70 | 12.95 | 830,807 |
| 02/06/25 | 13.11 | 13.25 | 12.81 | 12.89 | 1,516,017 |
|
|
||||
|
|
||||
|
|