| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.40▲ | 10.37▲ | 10.46▲ | 10.52▼ |
| MA10 | 10.42▲ | 10.33▲ | 10.29▲ | 10.39▲ | 12.81▼ |
| MA20 | 10.40▲ | 10.28▲ | 10.28▲ | 10.86▼ | 13.79▼ |
| MA50 | 10.33▲ | 10.36▲ | 10.44▲ | 13.38▼ | 13.50▼ |
| MA100 | 10.28▲ | 10.42▲ | 10.49▲ | 13.84▼ | 12.68▼ |
| MA200 | 10.27▲ | 10.58▼ | 11.77▼ | 13.59▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | 0.035▲ | 0.118▲ | -0.631▼ |
| RSI | 70.543▲ | 62.737▲ | 58.413▲ | 36.590▼ | 36.520▼ |
| STOCH | 90.500▲ | 59.658 | 55.416 | 55.113 | 6.481▼ |
| WILL %R | -5.714▲ | -10.588▲ | -10.588▲ | -53.147 | -90.523▼ |
| CCI | 198.467▲ | 158.173▲ | 168.087▲ | -28.809 | -107.357▼ |
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo downgraded their outlook for O-I Glass (NYSE:OI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 91.86% Upside As of February 25, ...
|
|
Monday, March 09, 2026 12:48 AM
O-I Glass, Inc. (NYSE:OI) is one of the cheap stocks that will go to the moon according to Reddit. On February 10, O-I Glass reported earnings for 2025, with adjusted earnings nearly doubling to $1.60 ...
|
|
Wednesday, February 18, 2026 08:06 AM
PERRYSBURG, Ohio, Feb. 18, 2026 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (“O-I Glass” or “O-I”) today announced the Company will participate in BofA Securities 2026 Global Agriculture and Materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.41 | 10.555 | 10.15 | 10.51 | 3,225,340 |
| 30/03/26 | 10.37 | 10.399 | 10.13 | 10.19 | 1,516,446 |
| 27/03/26 | 10.46 | 10.52 | 10.17 | 10.25 | 1,065,428 |
| 26/03/26 | 10.71 | 10.90 | 10.44 | 10.52 | 1,287,663 |
| 25/03/26 | 10.81 | 10.88 | 10.63 | 10.82 | 1,694,200 |
| 24/03/26 | 10.25 | 10.775 | 10.25 | 10.61 | 2,124,356 |
| 23/03/26 | 10.22 | 10.455 | 10.059 | 10.41 | 2,229,363 |
| 20/03/26 | 10.24 | 10.3899 | 9.84 | 9.86 | 3,521,772 |
| 19/03/26 | 10.12 | 10.39 | 9.91 | 10.35 | 3,815,293 |
| 18/03/26 | 10.40 | 10.77 | 10.38 | 10.40 | 2,214,216 |
|
|
||||
|
|
||||
|
|