| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.82▼ | 12.83▼ | 12.30▲ | 11.37▲ |
| MA10 | 12.87▼ | 12.86▼ | 12.85▼ | 11.77▲ | 11.53▲ |
| MA20 | 12.85▼ | 12.83▼ | 12.59▲ | 11.17▲ | 11.21▲ |
| MA50 | 12.84▼ | 12.43▲ | 12.10▲ | 11.45▲ | 11.82▲ |
| MA100 | 12.87▼ | 12.04▲ | 11.46▲ | 11.26▲ | 14.41▼ |
| MA200 | 12.65▲ | 11.37▲ | 11.32▲ | 11.83▲ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.037▼ | -0.012▼ | 0.230▲ | 0.163▲ |
| RSI | 39.665▼ | 53.675▲ | 59.380▲ | 67.850▲ | 58.841▲ |
| STOCH | 59.941 | 24.681 | 52.236 | 90.178▲ | 57.283 |
| WILL %R | -100.000▼ | -61.538 | -41.667 | -12.579▲ | -10.043▲ |
| CCI | -90.612 | -28.871 | 28.698 | 152.050▲ | 192.858▲ |
| CDL | $OI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:07 AM
O-I Glass Inc (OI) surpasses earnings forecasts with strategic savings and robust sales growth, despite facing European market headwinds.
|
|
Wednesday, April 30, 2025 01:16 AM
O-I Glass, Inc. ("O-I") (NYSE: OI) today reported financial results for the first quarter ended March 31, 2025.
|
|
Tuesday, April 29, 2025 02:45 PM
O-I Glass (OI) came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.45 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.64 | 13.21 | 12.64 | 12.81 | 1,585,000 |
| 30/04/25 | 12.70 | 12.85 | 12.29 | 12.66 | 2,269,500 |
| 29/04/25 | 11.995 | 12.23 | 11.98 | 12.135 | 1,309,689 |
| 28/04/25 | 11.85 | 12.18 | 11.83 | 11.97 | 1,010,200 |
| 25/04/25 | 11.81 | 11.98 | 11.70 | 11.93 | 1,412,000 |
| 24/04/25 | 11.25 | 12.05 | 11.13 | 11.93 | 1,704,200 |
| 23/04/25 | 11.53 | 11.845 | 11.135 | 11.23 | 1,753,947 |
| 22/04/25 | 10.95 | 11.37 | 10.89 | 11.33 | 1,273,400 |
| 21/04/25 | 10.86 | 10.95 | 10.70 | 10.78 | 934,400 |
| 17/04/25 | 10.84 | 11.08 | 10.83 | 10.95 | 876,741 |
|
|
||||
|
|
||||
|
|