| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.86▼ | 14.92▼ | 15.65▼ | 15.54▼ |
| MA10 | 14.83▼ | 14.95▼ | 14.98▼ | 15.92▼ | 15.34▼ |
| MA20 | 14.86▼ | 14.99▼ | 15.12▼ | 15.60▼ | 14.06▲ |
| MA50 | 14.95▼ | 15.51▼ | 15.96▼ | 15.26▼ | 13.45▲ |
| MA100 | 15.01▼ | 16.00▼ | 15.72▼ | 13.93▲ | 12.92▲ |
| MA200 | 15.12▼ | 15.70▼ | 15.56▼ | 13.79▲ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.004▲ | -0.130▼ | 0.129▲ |
| RSI | 31.992▼ | 31.722▼ | 29.345▼ | 40.428▼ | 53.246▲ |
| STOCH | 21.167 | 12.524▼ | 29.714 | 49.981 | 73.191 |
| WILL %R | -84.848▼ | -94.382▼ | -97.207▼ | -98.148▼ | -48.182 |
| CCI | -133.880▼ | -158.614▼ | -140.109▼ | -99.971 | 60.309 |
| ▼ BREAK | $OI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 11, 2026 03:39 PM
O-I Glass (NYSE:OI) executives told investors the company closed 2025 with improving earnings, expanding margins, and rebounding free cash flow, supported by continued progress in its Fit to Win cost ...
|
|
Wednesday, February 11, 2026 11:35 AM
O-I Glass Inc (OI) nearly doubles its full-year adjusted earnings and exceeds savings targets, despite facing challenges in the Americas and energy costs.
|
|
Tuesday, February 10, 2026 01:57 PM
O-I Glass, Inc. (“O-I”) (NYSE: OI) today reported financial results for the full year and fourth quarter ended December 31, 2025. 1 See discussion of Non-GAAP financial measures on pg.5 and below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.07 | 15.21 | 14.75 | 14.79 | 1,702,000 |
| 12/02/26 | 15.36 | 15.66 | 14.81 | 15.08 | 1,970,300 |
| 11/02/26 | 15.69 | 16.08 | 15.05 | 15.58 | 3,720,700 |
| 10/02/26 | 16.30 | 16.91 | 16.30 | 16.39 | 2,850,400 |
| 09/02/26 | 16.45 | 16.61 | 16.25 | 16.42 | 1,545,700 |
| 06/02/26 | 16.22 | 16.70 | 16.22 | 16.63 | 1,610,000 |
| 05/02/26 | 16.45 | 16.69 | 16.24 | 16.43 | 1,504,200 |
| 04/02/26 | 16.00 | 16.63 | 15.98 | 16.57 | 1,540,900 |
| 03/02/26 | 15.75 | 16.09 | 15.57 | 15.74 | 1,323,000 |
| 02/02/26 | 15.25 | 15.84 | 15.16 | 15.60 | 1,265,918 |
|
|
||||
|
|
||||
|
|