| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.94▼ | 14.94▼ | 14.92▼ | 14.86▼ |
| MA10 | 14.95▼ | 14.95▼ | 14.95▼ | 14.94▼ | 13.83▲ |
| MA20 | 14.95▼ | 14.95▼ | 14.95▼ | 14.70▲ | 13.31▲ |
| MA50 | 14.96▼ | 14.95▼ | 14.88▼ | 13.46▲ | 12.96▲ |
| MA100 | 14.96▼ | 14.90▼ | 14.91▼ | 13.14▲ | 12.96▲ |
| MA200 | 14.95▼ | 14.84▲ | 14.12▲ | 13.14▲ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.007▼ | -0.073▼ | 0.242▲ |
| RSI | 27.253▼ | 39.105▼ | 43.425▼ | 58.868▲ | 59.408▲ |
| STOCH | 24.775 | 46.278 | 41.978 | 40.707 | 86.591▲ |
| WILL %R | -100.000▼ | -100.000▼ | -84.000▼ | -54.037 | -18.954▲ |
| CCI | -256.268▼ | -223.333▼ | -75.353 | -34.201 | 104.276▲ |
|
Tuesday, November 25, 2025 08:04 AM
PERRYSBURG, Ohio, Nov. 25, 2025 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (“O-I Glass” or “O-I”) today announced the Company will participate in Citi’s 2025 Basic Materials Conference on Wednesday, December ...
|
|
Monday, November 17, 2025 10:22 PM
Fintel reports that on November 17, 2025, B of A Securities upgraded their outlook for O-I Glass (NYSE:OI) from Neutral to Buy. Analyst Price Forecast Suggests 30.05% Upside As of November 17, 2025, ...
|
|
Thursday, October 30, 2025 02:08 AM
O-I Glass, Inc. (NYSE:OI) is one of the most undervalued small cap stocks to invest in now. On October 13, Truist analyst Michael Roxland slashed the firm’s price target on O-I Glass, Inc. (NYSE:OI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.00 | 15.01 | 14.85 | 14.85 | 1,920,900 |
| 29/12/25 | 14.89 | 15.06 | 14.81 | 14.97 | 1,126,200 |
| 26/12/25 | 14.93 | 15.09 | 14.93 | 14.94 | 953,700 |
| 24/12/25 | 14.94 | 15.00 | 14.84 | 14.97 | 513,500 |
| 23/12/25 | 14.84 | 15.00 | 14.64 | 14.89 | 2,120,300 |
| 22/12/25 | 14.70 | 14.86 | 14.47 | 14.83 | 3,753,900 |
| 19/12/25 | 14.90 | 15.08 | 14.63 | 14.65 | 4,576,200 |
| 18/12/25 | 15.26 | 15.34 | 14.93 | 14.99 | 4,035,300 |
| 17/12/25 | 15.15 | 15.30 | 15.04 | 15.16 | 1,639,100 |
| 16/12/25 | 15.54 | 15.59 | 15.00 | 15.15 | 1,837,900 |
|
|
||||
|
|
||||
|
|