| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▼ | 45.86▼ | 45.90▼ | 47.19▼ | 49.38▼ |
| MA10 | 45.85▲ | 45.90▼ | 45.88▼ | 48.34▼ | 48.29▼ |
| MA20 | 45.86▲ | 45.91▼ | 46.37▼ | 49.57▼ | 47.38▼ |
| MA50 | 45.91▼ | 46.91▼ | 47.67▼ | 47.85▼ | 45.43▲ |
| MA100 | 45.90▼ | 47.78▼ | 49.27▼ | 47.08▼ | 41.95▲ |
| MA200 | 46.27▼ | 49.39▼ | 49.31▼ | 46.01▼ | 36.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.069▲ | 0.045▲ | -0.643▼ | -0.082▼ |
| RSI | 48.849▼ | 38.755▼ | 28.782▼ | 31.834▼ | 46.689▼ |
| STOCH | 66.204 | 44.295 | 51.680 | 12.457▼ | 70.425 |
| WILL %R | -45.000 | -41.538 | -78.711▼ | -93.687▼ | -70.671 |
| CCI | -3.559 | -8.850 | -51.218 | -144.316▼ | -51.789 |
| ▲ RSI | $OHI RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 03, 2026 04:06 AM
Omega Healthcare Investors Inc (NYSE:OHI) recently announced a total dividend of $0.68 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.68 per share cash dividend payable on ...
|
|
Friday, July 31, 2026 04:03 PM
3 Healthcare Stocks With Fresh Dividend Hikes and Different Income Profiles Omega Healthcare Investors (NYSE:OHI) reported second-quarter 2026 results marked by higher revenue, a large gain from asset ...
|
|
Thursday, July 30, 2026 12:45 PM
Q2 2026 earnings call: raised FFO guidance, CommuniCare exit, SHOP/RIDEA expansion, and 2026 outlook—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 45.42 | 46.13 | 45.42 | 45.86 | 1,443,764 |
| 11/08/26 | 47.18 | 47.35 | 45.53 | 45.57 | 2,082,974 |
| 10/08/26 | 48.26 | 48.26 | 47.165 | 47.39 | 1,877,804 |
| 07/08/26 | 48.51 | 48.72 | 48.34 | 48.46 | 858,198 |
| 06/08/26 | 49.24 | 49.29 | 48.26 | 48.68 | 1,660,268 |
| 05/08/26 | 48.91 | 48.97 | 48.21 | 48.69 | 1,379,694 |
| 04/08/26 | 49.01 | 49.01 | 47.63 | 48.74 | 2,066,430 |
| 03/08/26 | 49.95 | 50.19 | 48.78 | 49.01 | 1,906,232 |
| 31/07/26 | 50.25 | 50.86 | 49.485 | 50.63 | 2,429,045 |
| 30/07/26 | 52.39 | 52.39 | 49.76 | 50.40 | 2,291,617 |
|
|
||||
|
|
||||
|
|