| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.07▲ | 47.99▲ | 48.37▼ | 47.03▲ |
| MA10 | 48.12▼ | 47.97▲ | 48.20▼ | 47.94▲ | 46.52▲ |
| MA20 | 48.10▲ | 48.24▼ | 48.40▼ | 46.84▲ | 47.47▲ |
| MA50 | 47.97▲ | 48.36▼ | 48.25▼ | 46.42▲ | 46.49▲ |
| MA100 | 48.16▼ | 48.17▼ | 47.38▲ | 47.36▲ | 42.75▲ |
| MA200 | 48.38▼ | 47.23▲ | 46.24▲ | 46.78▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.071▼ | 0.223▲ | 0.034▲ |
| RSI | 58.020▲ | 46.206▼ | 47.024▼ | 57.432▲ | 55.666▲ |
| STOCH | 58.066 | 63.459 | 19.596▼ | 77.155 | 61.134 |
| WILL %R | -46.154 | -63.636 | -64.815 | -28.271 | -20.578▲ |
| CCI | 49.201 | 30.799 | -36.255 | 56.996 | 177.493▲ |
|
Saturday, November 07, 2026 10:14 AM
Omega Healthcare Investors (NYSE:OHI) raised its full-year 2026 earnings outlook after completing nearly $1 billion in investments following the third quarter and transitioning 32 Florida skilled ...
|
|
Thursday, November 05, 2026 02:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 11:32 AM
Omega Healthcare Investors, Inc. Q3 highlights strong occupancy, lower leverage, and UK expansion. Click for this OHI REIT earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.33 | 48.49 | 47.73 | 48.12 | 1,520,756 |
| 10/11/26 | 48.56 | 48.85 | 47.99 | 48.70 | 1,943,200 |
| 09/11/26 | 48.51 | 48.98 | 48.11 | 48.83 | 2,206,353 |
| 06/11/26 | 47.34 | 48.53 | 47.24 | 48.19 | 2,170,700 |
| 05/11/26 | 48.84 | 49.33 | 47.625 | 47.99 | 2,784,987 |
| 04/11/26 | 48.79 | 49.29 | 47.66 | 49.17 | 3,143,823 |
| 03/11/26 | 46.91 | 47.66 | 46.82 | 47.53 | 3,329,746 |
| 02/11/26 | 46.98 | 47.40 | 46.695 | 47.00 | 2,110,973 |
| 30/10/26 | 47.26 | 47.49 | 46.81 | 46.98 | 2,333,010 |
| 29/10/26 | 46.14 | 47.05 | 45.96 | 46.84 | 2,059,365 |
|
|
||||
|
|
||||
|
|