| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.80▼ | 44.75▼ | 44.29▲ | 42.95▲ |
| MA10 | 44.86▼ | 44.76▼ | 44.92▼ | 43.93▲ | 42.02▲ |
| MA20 | 44.81▼ | 44.98▼ | 44.72▲ | 42.54▲ | 41.31▲ |
| MA50 | 44.77▼ | 44.49▲ | 44.17▲ | 41.74▲ | 38.87▲ |
| MA100 | 44.94▼ | 44.16▲ | 43.41▲ | 40.82▲ | 36.81▲ |
| MA200 | 44.78▼ | 43.12▲ | 41.83▲ | 38.97▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.058▼ | -0.053▼ | 0.237▲ | 0.248▲ |
| RSI | 40.818▼ | 48.761▼ | 54.721▲ | 66.760▲ | 68.832▲ |
| STOCH | 53.258 | 42.594 | 29.243 | 84.270▲ | 69.374 |
| WILL %R | -77.778▼ | -72.611 | -57.480 | -13.966▲ | -12.077▲ |
| CCI | -112.555▼ | -39.169 | -57.445 | 115.908▲ | 180.683▲ |
|
Tuesday, November 18, 2025 04:06 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. Analyst Price Forecast Suggests 4.66% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 44.90 | 45.31 | 44.52 | 44.72 | 1,784,400 |
| 18/11/25 | 44.34 | 45.47 | 44.19 | 45.12 | 2,895,200 |
| 17/11/25 | 44.05 | 44.38 | 44.00 | 44.18 | 1,619,100 |
| 14/11/25 | 43.41 | 43.98 | 43.35 | 43.97 | 1,938,200 |
| 13/11/25 | 43.56 | 43.755 | 43.385 | 43.45 | 1,148,449 |
| 12/11/25 | 44.15 | 44.40 | 43.59 | 43.67 | 1,545,000 |
| 11/11/25 | 44.06 | 44.17 | 43.63 | 44.12 | 1,659,500 |
| 10/11/25 | 43.54 | 44.20 | 43.36 | 43.92 | 1,326,363 |
| 07/11/25 | 43.40 | 43.62 | 41.53 | 43.54 | 1,775,300 |
| 06/11/25 | 42.82 | 42.97 | 42.17 | 42.63 | 1,680,500 |
|
|
||||
|
|
||||
|
|