| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.76▼ | 36.84▼ | 36.88▼ | 36.84▼ |
| MA10 | 36.61▼ | 36.85▼ | 36.88▼ | 37.07▼ | 37.04▼ |
| MA20 | 36.74▼ | 36.90▼ | 36.90▼ | 36.92▼ | 37.12▼ |
| MA50 | 36.88▼ | 36.93▼ | 37.01▼ | 37.12▼ | 38.17▼ |
| MA100 | 36.91▼ | 37.03▼ | 36.97▼ | 37.16▼ | 34.86▲ |
| MA200 | 36.88▼ | 36.90▼ | 36.63▼ | 38.44▼ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | -0.022▼ | -0.003▼ | -0.047▼ |
| RSI | 31.250▼ | 36.474▼ | 38.929▼ | 45.243▼ | 46.056▼ |
| STOCH | 18.362▼ | 27.560 | 37.271 | 31.761 | 42.247 |
| WILL %R | -89.655▼ | -95.890▼ | -95.890▼ | -84.667▼ | -66.594 |
| CCI | -88.418 | -162.671▼ | -189.035▼ | -55.985 | -49.062 |
|
Sunday, June 15, 2025 01:01 AM
Eve Air Mobility ("Eve") (NYSE: EVEX) (NYSE: EVEXW) has signed its first binding framework agreement with Revo, an advanced urban air mobility (UAM) operator headquartered in São Paulo, Brazil, and ...
|
|
Tuesday, June 10, 2025 03:32 PM
Omega Healthcare Investors, Inc. (NYSE: OHI) ("Omega") today announced that it priced an underwritten public offering of $600,000,000 aggregate principal amount of 5.200% Senior Notes due 2030 (the ...
|
|
Friday, June 06, 2025 01:11 PM
Omega Healthcare Investors (NYSE:OHI) ended the day in red after six consecutive trading sessions of gains, closing 0.56% lower at $37.40. The stock has added 2.87% over the course of the last six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.055 | 37.28 | 36.55 | 36.58 | 556,740 |
| 13/06/25 | 37.07 | 37.14 | 36.66 | 37.02 | 2,228,700 |
| 12/06/25 | 37.04 | 37.05 | 36.57 | 37.02 | 2,949,800 |
| 11/06/25 | 36.74 | 37.49 | 36.66 | 37.02 | 2,012,400 |
| 10/06/25 | 36.955 | 37.07 | 36.49 | 36.74 | 2,204,244 |
| 09/06/25 | 37.33 | 37.37 | 36.42 | 36.77 | 3,044,370 |
| 06/06/25 | 37.53 | 37.85 | 37.23 | 37.42 | 3,268,500 |
| 05/06/25 | 37.44 | 37.68 | 37.04 | 37.60 | 2,467,300 |
| 04/06/25 | 37.09 | 37.60 | 36.92 | 37.41 | 2,242,500 |
| 03/06/25 | 37.00 | 37.35 | 36.73 | 37.11 | 2,321,800 |
|
|
||||
|
|
||||
|
|