Omega Healthcare Investors, Inc (OHI) Stock Price

43.97 ▼ -0.54 (-1.21%)
Open: 44.53 Vol: 3.95M Day's range: 43.92 - 44.54 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▼ 44.20▼ 44.19▼ 44.35▼ 44.93▼
MA10 44.12▼ 44.24▼ 44.33▼ 44.48▼ 43.57▲
MA20 44.18▼ 44.36▼ 44.43▼ 45.07▼ 42.57▲
MA50 44.25▼ 44.40▼ 44.31▼ 43.18▲ 39.41▲
MA100 44.34▼ 44.42▼ 45.05▼ 42.35▲ 37.40▲
MA200 44.45▼ 45.15▼ 44.85▼ 39.84▲ 33.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.035▼ -0.051▼ -0.259▼ 0.146▲
RSI 30.234▼ 33.383▼ 36.042▼ 45.779▼ 60.318▲
STOCH 23.743     54.024     32.244     29.378     84.172▲
WILL %R -95.522▼ -94.118▼ -95.500▼ -81.709▼ -33.662    
CCI -178.378▼ -189.590▼ -124.204▼ -77.701     56.071    
Latest Filters Detected On OHI
RSI $OHI RSI(14) Crossed Below 50 Set Alert
MA $OHI Price Crossed Below MA(7) Set Alert
CDL $OHI Marubozu Candlestick Pattern Detected Set Alert
Omega Healthcare Investors, Inc News
UBS Initiates Coverage of Omega Healthcare Investors (OHI) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
Omega Healthcare Investors, Inc. (OHI) Expands Senior Care Portfolio With $502M Acquisitions
Thursday, September 11, 2025 04:11 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Omega Healthcare Investors, Inc. is one of them. Omega Healthcare Investors, Inc. (NYSE:OHI) is a REIT ...
Omega Healthcare Investors (OHI) Beats Q2 2025 Estimates, Raises Full-Year FFO Guidance
Friday, August 29, 2025 04:42 PM
Omega Healthcare Investors, Inc. (NYSE:OHI) ranks among the best stocks to buy for retirement. In response to Omega Healthcare Investors, Inc. (NYSE:OHI)’s second-quarter 2025 results, Citizens ...
OHI historical stock data
date open high low close volume
19/12/25 44.53 44.54 43.92 43.97 3,945,175
18/12/25 44.59 44.951 44.47 44.51 1,881,368
17/12/25 44.20 44.62 44.0901 44.51 1,115,559
16/12/25 44.54 44.85 44.03 44.20 1,902,400
15/12/25 44.12 44.59 44.0668 44.54 2,089,316
12/12/25 43.89 44.16 43.74 43.97 1,984,142
11/12/25 44.76 44.94 43.435 43.73 2,187,266
10/12/25 45.36 45.61 44.44 44.47 2,054,772
09/12/25 45.97 46.29 45.19 45.24 2,484,100
08/12/25 45.50 46.03 45.39 45.69 1,824,900
Quote Details
52wk Low:35.04
52wk High:46.36
Vol:3.95M
Avg Vol(3m):34.1M
1Y Chng:+19.22%
1M Chng:+0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 13.52B