| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 48.00▼ | 48.01▼ | 48.36▼ | 47.64▲ |
| MA10 | 47.86▲ | 48.03▼ | 48.11▼ | 48.74▼ | 47.05▲ |
| MA20 | 47.93▲ | 48.14▼ | 48.27▼ | 47.62▲ | 46.69▲ |
| MA50 | 48.05▼ | 48.28▼ | 48.77▼ | 46.96▲ | 44.77▲ |
| MA100 | 48.10▼ | 48.80▼ | 48.49▼ | 46.69▲ | 41.55▲ |
| MA200 | 48.26▼ | 48.37▼ | 46.81▲ | 45.14▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.018▼ | -0.024▼ | 0.049▲ |
| RSI | 48.792▼ | 40.643▼ | 37.741▼ | 52.705▲ | 56.165▲ |
| STOCH | 32.195 | 47.007 | 36.478 | 37.661 | 64.515 |
| WILL %R | -35.526 | -67.949 | -74.490 | -68.562 | -31.223 |
| CCI | 15.518 | -139.715▼ | -150.028▼ | -58.766 | 79.088 |
| ▼ MACD | $OHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 05, 2026 09:00 AM
Waiting for decent pricing on a stock before layering can literally pay you dividends down the line. That’s why it pays to be patient and wait for the right opportunity, as having a good entry point ...
|
|
Sunday, May 03, 2026 05:00 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
|
Tuesday, April 28, 2026 02:54 PM
Omega Healthcare Investors (OHI) stock was down despite the REIT's first-quarter earnings topping estimates and full-year 2026 guidance raised at the midpoint as tenant health concerns linger. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 48.20 | 48.46 | 47.68 | 47.93 | 1,390,708 |
| 14/07/26 | 48.40 | 48.68 | 48.16 | 48.29 | 1,308,479 |
| 13/07/26 | 48.43 | 48.91 | 48.33 | 48.44 | 896,614 |
| 10/07/26 | 48.96 | 48.97 | 47.83 | 48.30 | 1,510,470 |
| 09/07/26 | 49.46 | 49.55 | 48.80 | 48.83 | 858,764 |
| 08/07/26 | 49.73 | 49.74 | 49.221 | 49.36 | 1,059,107 |
| 07/07/26 | 49.30 | 50.10 | 49.30 | 49.62 | 1,487,205 |
| 06/07/26 | 49.49 | 49.589 | 48.77 | 49.02 | 1,181,430 |
| 02/07/26 | 48.34 | 49.405 | 48.16 | 49.40 | 1,626,615 |
| 01/07/26 | 47.90 | 48.40 | 47.74 | 48.17 | 1,539,007 |
|
|
||||
|
|
||||
|
|