| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.82▲ | 46.76▲ | 46.49▲ | 48.85▼ |
| MA10 | 46.90▲ | 46.70▲ | 46.63▲ | 46.84▲ | 48.47▼ |
| MA20 | 46.86▲ | 46.61▲ | 46.55▲ | 48.65▼ | 47.51▼ |
| MA50 | 46.71▲ | 46.52▲ | 46.33▲ | 48.08▼ | 45.52▲ |
| MA100 | 46.61▲ | 46.40▲ | 47.59▼ | 47.17▼ | 42.02▲ |
| MA200 | 46.58▲ | 47.79▼ | 48.83▼ | 46.17▲ | 36.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.047▲ | -0.303▼ | -0.178▼ |
| RSI | 64.143▲ | 63.848▲ | 61.279▲ | 41.439▼ | 49.474▼ |
| STOCH | 64.806 | 91.123▲ | 72.064 | 24.771 | 64.749 |
| WILL %R | -31.707 | -10.400▲ | -21.127▲ | -72.995 | -59.416 |
| CCI | 66.987 | 153.961▲ | 136.095▲ | -43.431 | -41.645 |
|
Thursday, August 13, 2026 08:56 AM
Omega Healthcare (NYSE:OHI) stays in focus as steadier inflation readings lift the broad market and cash-generative healthcare property names regain attention.
|
|
Wednesday, July 29, 2026 02:46 PM
Omega Healthcare Investors' (OHI) Q2 earnings and revenue topped Wall Street estimates, reflecting its accretive investment activity and supplemented by its active portfolio management, the company ...
|
|
Thursday, June 04, 2026 02:05 PM
Omega Healthcare Investors (OHI) shares continued losses for seven straight sessions, as the stock closed over 1% lower at $43.59 on Thursday. The REIT lost about 8% in the preceding six sessions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 46.47 | 46.97 | 46.39 | 46.90 | 787,349 |
| 18/08/26 | 46.65 | 47.10 | 46.335 | 46.44 | 1,278,488 |
| 17/08/26 | 46.45 | 46.57 | 46.09 | 46.57 | 1,207,870 |
| 14/08/26 | 46.03 | 46.7106 | 45.74 | 46.53 | 1,788,168 |
| 13/08/26 | 46.23 | 46.605 | 45.90 | 46.01 | 1,348,660 |
| 12/08/26 | 45.45 | 46.14 | 45.435 | 45.87 | 1,443,764 |
| 11/08/26 | 47.18 | 47.35 | 45.53 | 45.57 | 2,082,974 |
| 10/08/26 | 48.26 | 48.26 | 47.165 | 47.39 | 1,877,804 |
| 07/08/26 | 48.51 | 48.72 | 48.34 | 48.46 | 858,198 |
| 06/08/26 | 49.24 | 49.29 | 48.26 | 48.68 | 1,660,268 |
|
|
||||
|
|
||||
|
|