| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▲ | 51.25▲ | 51.24▲ | 51.42▼ | 50.20▲ |
| MA10 | 51.21▲ | 51.26▲ | 51.43▼ | 50.80▲ | 48.06▲ |
| MA20 | 51.22▲ | 51.44▼ | 51.45▼ | 49.77▲ | 47.17▲ |
| MA50 | 51.21▲ | 51.51▼ | 51.10▲ | 47.73▲ | 45.25▲ |
| MA100 | 51.40▼ | 50.98▲ | 50.00▲ | 47.02▲ | 41.82▲ |
| MA200 | 51.47▼ | 49.94▲ | 48.82▲ | 45.61▲ | 36.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | -0.074▼ | 0.143▲ | 0.416▲ |
| RSI | 60.598▲ | 48.917▼ | 50.926▲ | 65.320▲ | 64.319▲ |
| STOCH | 67.166 | 31.506 | 23.575 | 87.028▲ | 89.375▲ |
| WILL %R | -6.897▲ | -62.651 | -68.528 | -16.173▲ | -7.960▲ |
| CCI | 177.144▲ | -23.500 | -67.225 | 81.679 | 153.938▲ |
| CDL | $OHI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:46 PM
Omega Healthcare Investors (OHI) beats Q2 earnings/revenue, raises 2026 adjusted FFO guidance, and highlights acquisitions pipeline.
|
|
Thursday, July 16, 2026 08:22 AM
Omega Healthcare is a structurally advantaged healthcare REIT focused on skilled nursing and senior-care facilities. Learn more about OHI stock here.
|
|
Sunday, May 03, 2026 05:00 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 51.80 | 51.88 | 51.05 | 51.36 | 1,848,625 |
| 28/07/26 | 52.00 | 52.07 | 51.375 | 51.64 | 1,809,995 |
| 27/07/26 | 51.51 | 51.605 | 51.17 | 51.40 | 1,603,211 |
| 24/07/26 | 51.43 | 51.92 | 51.31 | 51.72 | 1,488,137 |
| 23/07/26 | 50.76 | 51.365 | 50.66 | 50.97 | 2,060,753 |
| 22/07/26 | 50.89 | 51.0466 | 50.37 | 50.61 | 1,904,025 |
| 21/07/26 | 49.48 | 50.63 | 49.42 | 50.60 | 2,551,558 |
| 20/07/26 | 50.14 | 50.36 | 49.365 | 49.58 | 1,907,604 |
| 17/07/26 | 50.15 | 50.745 | 49.715 | 50.21 | 2,090,354 |
| 16/07/26 | 48.55 | 49.88 | 48.13 | 49.87 | 1,710,697 |
|
|
||||
|
|
||||
|
|