| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▼ | 43.08▼ | 43.15▼ | 41.98▲ | 41.29▲ |
| MA10 | 43.10▼ | 43.19▼ | 43.08▼ | 41.15▲ | 41.66▲ |
| MA20 | 43.09▼ | 43.01▲ | 42.60▲ | 40.71▲ | 40.51▲ |
| MA50 | 43.19▼ | 42.37▲ | 41.27▲ | 41.50▲ | 38.69▲ |
| MA100 | 43.10▼ | 41.20▲ | 40.97▲ | 40.11▲ | 36.53▲ |
| MA200 | 42.65▲ | 40.91▲ | 40.93▲ | 38.64▲ | 33.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.067▼ | -0.027▼ | 0.341▲ | 0.040▲ |
| RSI | 42.390▼ | 58.014▲ | 63.730▲ | 65.005▲ | 63.660▲ |
| STOCH | 42.938 | 32.557 | 71.598 | 64.620 | 45.615 |
| WILL %R | -52.941 | -61.728 | -27.248 | -12.150▲ | -12.121▲ |
| CCI | -139.727▼ | -72.910 | 37.167 | 187.000▲ | 83.588 |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:30 PM
An update from Omega Healthcare ( ($OHI) ) is now available. On November 3, 2025, Omega Healthcare Investors, Inc. announced a new ‘at-the-market’ ...
|
|
Friday, October 31, 2025 03:29 PM
Executives at Omega Healthcare Investors (NYSE: OHI) said the company’s third quarter was marked by operational improvements and high occupancy, enabling ...
|
|
Friday, October 31, 2025 02:14 PM
Omega Healthcare Investors Inc (OHI) reports robust financial performance with increased revenue and strategic investments, despite challenges from Genesis bankruptcy and potential Medicare cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 42.98 | 43.54 | 42.50 | 43.02 | 2,363,911 |
| 04/11/25 | 42.35 | 43.02 | 41.715 | 42.98 | 2,241,390 |
| 03/11/25 | 41.00 | 42.13 | 40.86 | 41.98 | 2,382,900 |
| 31/10/25 | 40.42 | 42.66 | 40.10 | 42.03 | 4,165,700 |
| 30/10/25 | 39.54 | 39.96 | 39.38 | 39.87 | 2,086,700 |
| 29/10/25 | 39.84 | 40.10 | 39.26 | 39.53 | 1,777,600 |
| 28/10/25 | 40.99 | 41.00 | 39.86 | 40.00 | 1,854,800 |
| 27/10/25 | 40.34 | 40.93 | 40.16 | 40.92 | 1,547,100 |
| 24/10/25 | 40.65 | 40.89 | 40.45 | 40.49 | 1,256,800 |
| 23/10/25 | 40.67 | 40.90 | 40.48 | 40.69 | 1,097,000 |
|
|
||||
|
|
||||
|
|