| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.73▲ | 41.63▲ | 42.12▼ | 42.44▼ |
| MA10 | 41.79▼ | 41.60▲ | 41.75▲ | 42.53▼ | 41.02▲ |
| MA20 | 41.77▼ | 41.77▼ | 42.01▼ | 42.46▼ | 38.92▲ |
| MA50 | 41.59▲ | 42.18▼ | 42.40▼ | 40.58▲ | 38.62▲ |
| MA100 | 41.73▲ | 42.44▼ | 42.53▼ | 38.70▲ | 35.87▲ |
| MA200 | 41.99▼ | 42.52▼ | 41.92▼ | 38.18▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | -0.011▼ | -0.258▼ | 0.465▲ |
| RSI | 55.310▲ | 45.559▼ | 39.941▼ | 49.317▼ | 63.928▲ |
| STOCH | 7.726▼ | 62.144 | 33.043 | 17.130▼ | 90.142▲ |
| WILL %R | -92.000▼ | -44.048 | -55.660 | -77.934▼ | -21.530▲ |
| CCI | -120.219▼ | 27.654 | -28.706 | -206.711▼ | 71.603 |
|
Monday, September 15, 2025 01:15 PM
Omega Healthcare Investors, Inc. (NYSE:OHI) announced today that it will redeem all of the outstanding $600,000,000 aggregate principal amount of its 5.250% Senior Notes due 2026, on October 15, 2025.
|
|
Thursday, September 11, 2025 08:27 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Omega Healthcare Investors, Inc. is one of them. Omega Healthcare Investors, Inc. (NYSE:OHI) is a REIT ...
|
|
Monday, September 08, 2025 03:26 PM
PACS Group (NYSE: PACS) is seeking a new chief financial officer following the resignation of Derick Apt. This marks a C-suite change for one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 41.56 | 41.865 | 41.28 | 41.75 | 524,530 |
| 17/09/25 | 42.19 | 42.29 | 41.54 | 41.63 | 1,767,900 |
| 16/09/25 | 42.60 | 42.68 | 42.01 | 42.06 | 1,545,064 |
| 15/09/25 | 42.49 | 42.77 | 42.435 | 42.69 | 928,173 |
| 12/09/25 | 42.40 | 42.66 | 42.38 | 42.48 | 1,550,000 |
| 11/09/25 | 42.74 | 42.94 | 42.40 | 42.50 | 1,540,500 |
| 10/09/25 | 42.72 | 42.98 | 42.68 | 42.84 | 1,845,700 |
| 09/09/25 | 43.23 | 43.23 | 42.57 | 42.83 | 1,464,400 |
| 08/09/25 | 42.51 | 43.41 | 42.51 | 43.34 | 1,388,000 |
| 05/09/25 | 43.00 | 43.14 | 42.55 | 43.14 | 1,467,700 |
|
|
||||
|
|
||||
|
|