| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▼ | 44.04▼ | 44.07▼ | 44.35▼ | 45.78▼ |
| MA10 | 44.10▼ | 44.13▼ | 44.07▼ | 45.02▼ | 46.03▼ |
| MA20 | 44.03▼ | 44.13▼ | 44.37▼ | 46.39▼ | 45.33▼ |
| MA50 | 44.16▼ | 44.50▼ | 44.75▼ | 45.89▼ | 41.87▲ |
| MA100 | 44.11▼ | 44.83▼ | 46.16▼ | 45.22▼ | 39.61▲ |
| MA200 | 44.38▼ | 46.33▼ | 46.85▼ | 42.63▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.005▲ | -0.008▼ | -0.408▼ | -0.346▼ |
| RSI | 33.529▼ | 38.195▼ | 36.683▼ | 28.475▼ | 47.773▼ |
| STOCH | 30.657 | 32.840 | 30.504 | 3.428▼ | 57.533 |
| WILL %R | -97.917▼ | -98.571▼ | -99.160▼ | -99.065▼ | -76.437▼ |
| CCI | -162.428▼ | -72.100 | -90.160 | -89.987 | -61.847 |
|
Tuesday, March 31, 2026 07:46 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Wells Fargo elevated the price target on Omega Healthcare Investors, Inc.
|
|
Friday, February 06, 2026 02:48 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
|
Wednesday, February 04, 2026 01:41 PM
Omega Healthcare Investors (OHI) delivered stronger-than-expected earnings and revenue in Q4 2025 on Wednesday, as operating metrics remain solid. Meanwhile, its guidance for 2026 signaled a midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.27 | 44.5736 | 43.77 | 43.82 | 2,554,981 |
| 30/03/26 | 45.01 | 45.01 | 43.93 | 44.10 | 1,258,727 |
| 27/03/26 | 44.70 | 45.025 | 44.49 | 44.54 | 755,354 |
| 26/03/26 | 44.63 | 44.99 | 44.39 | 44.55 | 1,268,415 |
| 25/03/26 | 44.91 | 45.11 | 44.64 | 44.73 | 1,608,500 |
| 24/03/26 | 44.78 | 45.415 | 44.61 | 44.73 | 1,267,898 |
| 23/03/26 | 45.24 | 45.775 | 44.81 | 44.84 | 1,252,773 |
| 20/03/26 | 46.90 | 46.90 | 44.571 | 44.79 | 1,921,958 |
| 19/03/26 | 47.27 | 47.62 | 46.5301 | 46.81 | 1,693,169 |
| 18/03/26 | 47.25 | 47.75 | 47.13 | 47.25 | 1,265,712 |
|
|
||||
|
|
||||
|
|