Omega Healthcare Investors, Inc (OHI) Stock Price

49.05 ▲ +0.31 (+0.64%)
Open: 48.61 Vol: 0 Day's range: 48.61 - 49.26 May 20, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▼ 48.78▲ 48.68▲ 48.26▲ 47.38▲
MA10 48.99▼ 48.71▲ 48.56▲ 47.73▲ 46.38▲
MA20 48.83▲ 48.50▲ 48.14▲ 47.16▲ 46.18▲
MA50 48.70▲ 48.03▲ 47.75▲ 46.36▲ 43.32▲
MA100 48.55▲ 47.71▲ 47.08▲ 45.90▲ 40.69▲
MA200 48.18▲ 47.06▲ 46.64▲ 44.19▲ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.056▲ 0.201▲ 0.044▲
RSI 60.613▲ 66.348▲ 72.211▲ 66.900▲ 66.013▲
STOCH 62.308     55.536     72.889     89.457▲ 67.729    
WILL %R -44.615     -28.155     -18.831▲ -7.417▲ -5.026▲
CCI 32.264     149.301▲ 140.847▲ 145.978▲ 124.518▲
Latest Filters Detected On OHI
▲ BREAK $OHI Price Breaks 30 Days High Set Alert
▲ BREAK $OHI Price Breaks 20 Days High Set Alert
▲ BREAK $OHI Price Breaks 10 Days High Set Alert
Omega Healthcare Investors, Inc News
Omega Healthcare (OHI) Gets a Buy from UBS
Wednesday, May 13, 2026 11:35 PM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
Scotiabank Sticks to Their Hold Rating for Omega Healthcare (OHI)
Thursday, April 30, 2026 12:24 AM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
Why the Street Isn’t Bullish on Omega Healthcare Investors, Inc. (OHI) – Yet
Tuesday, March 31, 2026 07:46 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Wells Fargo elevated the price target on Omega Healthcare Investors, Inc.
OHI historical stock data
date open high low close volume
20/05/26 48.61 49.26 48.61 48.97 154,682
19/05/26 48.36 48.93 48.105 48.74 1,640,104
18/05/26 47.45 48.38 47.45 48.32 1,875,451
15/05/26 48.07 48.11 47.24 47.33 3,392,391
14/05/26 48.20 48.29 47.63 47.93 2,056,663
13/05/26 47.67 48.025 47.00 48.00 2,084,453
12/05/26 47.16 47.74 46.82 47.65 1,383,905
11/05/26 47.50 47.80 46.94 47.01 1,436,281
08/05/26 46.40 47.28 46.40 47.19 1,819,630
07/05/26 46.03 46.335 45.35 46.13 1,971,345
Quote Details
52wk Low:35.70
52wk High:49.26
Vol:0
Avg Vol(3m):34.6M
1Y Chng:+30.87%
1M Chng:+7.11%
Add to Watch List
More Information
Index N/A
Market Cap. 15.07B