| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.69▼ | 44.83▼ | 45.21▼ | 45.30▼ |
| MA10 | 44.53▼ | 44.89▼ | 45.09▼ | 45.01▼ | 45.91▼ |
| MA20 | 44.64▼ | 45.13▼ | 45.16▼ | 45.35▼ | 47.14▼ |
| MA50 | 44.87▼ | 45.29▼ | 45.31▼ | 46.15▼ | 46.28▼ |
| MA100 | 45.10▼ | 45.30▼ | 45.08▼ | 46.99▼ | 42.49▲ |
| MA200 | 45.18▼ | 45.15▼ | 45.88▼ | 46.55▼ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.077▼ | -0.096▼ | 0.047▲ | -0.464▼ |
| RSI | 27.709▼ | 25.412▼ | 33.066▼ | 40.579▼ | 42.623▼ |
| STOCH | 13.110▼ | 7.602▼ | 11.005▼ | 59.858 | 23.294 |
| WILL %R | -77.778▼ | -92.713▼ | -94.000▼ | -64.158 | -88.814▼ |
| CCI | -115.685▼ | -159.019▼ | -174.330▼ | -34.634 | -101.370▼ |
|
Monday, October 19, 2026 05:00 PM
Omega Healthcare Investors, Inc.: Présentation de la société Omega Healthcare Investors, Inc., actionnaires, dirigeants, description métier, rating financiers, communiqués officiels, coordonnées et co ...
|
|
Monday, October 19, 2026 12:39 PM
UBS Group setzte am 13.10.2026 das Kursziel von 54,00 auf 52,00 USD herab. Im zweiten Quartal 2026 erzielte Omega Healthcare Investors 328,25 Millionen USD Umsatz. Die OHI-Aktie kostet am 19.10.2026 ...
|
|
Thursday, October 15, 2026 03:23 PM
UBS lowered its Omega Healthcare Investors target from USD 54.00 to USD 52.00 on October 13, 2026. Second-quarter 2026 revenue reached USD 328.25 million, up 16.20 percent year over year. Omega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 45.59 | 45.64 | 44.355 | 44.45 | 1,699,412 |
| 20/10/26 | 45.22 | 45.865 | 45.07 | 45.55 | 1,607,289 |
| 19/10/26 | 45.37 | 45.59 | 44.88 | 44.89 | 1,315,496 |
| 16/10/26 | 45.62 | 46.01 | 45.20 | 45.64 | 1,232,007 |
| 15/10/26 | 45.70 | 46.20 | 45.34 | 45.53 | 1,374,600 |
| 14/10/26 | 45.29 | 45.55 | 44.89 | 45.09 | 1,351,600 |
| 13/10/26 | 45.57 | 45.76 | 44.88 | 45.22 | 1,169,821 |
| 12/10/26 | 44.45 | 45.21 | 44.28 | 45.17 | 1,350,000 |
| 09/10/26 | 44.10 | 44.67 | 44.08 | 44.41 | 1,379,540 |
| 08/10/26 | 43.72 | 44.305 | 43.45 | 44.14 | 2,160,072 |
|
|
||||
|
|
||||
|
|