Omega Healthcare Investors, Inc (OHI) Stock Price

46.17 ▼ -0.30 (-0.65%)
Open: 46.33 Vol: 1.99M Day's range: 46.025 - 46.66 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.29▼ 46.27▼ 46.70▼ 46.44▼
MA10 46.13▲ 46.34▼ 46.39▼ 46.88▼ 47.61▼
MA20 46.19▲ 46.40▼ 46.53▼ 46.76▼ 47.44▼
MA50 46.35▼ 46.59▼ 46.87▼ 47.88▼ 46.02▲
MA100 46.42▼ 46.91▼ 46.93▼ 47.41▼ 42.31▲
MA200 46.52▼ 46.93▼ 46.73▼ 46.46▼ 37.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.022▼ -0.003▼ -0.381▼
RSI 46.004▼ 41.434▼ 38.937▼ 41.361▼ 47.331▼
STOCH 54.527     38.308     26.358     35.041     18.242▼
WILL %R -42.105     -76.596▼ -78.981▼ -81.624▼ -77.171▼
CCI -6.347     -148.941▼ -186.667▼ -168.294▼ -68.715    
Latest Filters Detected On OHI
▼ MACD $OHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OHI Price Crossed Below MA(200) Set Alert
▼ BREAK $OHI Price Breaks 10 Days Low Set Alert
Omega Healthcare Investors, Inc News
Der aktuelle Kurs der Omega Healthcare Investors Inc Aktie beträgt 46,64.
Tuesday, September 22, 2026 12:44 PM
Omega Healthcare Aktie (NYSE: OHI) und aktueller Kurs 47,37 - dazu Charts, News, Termine und Kursziele zu Omega Healthcare.
Omega Announces Third Quarter Earnings Release Date and Conference Call
Friday, September 18, 2026 01:01 AM
Investors and other interested parties may access the conference call in the following ways: Via webcast: https://events.q4inc.com/attendee/954733075. Joining via webcast is recommended for those who ...
Omega Healthcare Investors: Approaching A 6% Yield With An Earnings Beat On The Way
Thursday, September 17, 2026 08:33 PM
Omega Healthcare (OHI) stock stays a Buy with a ~6% yield. Preview quietly strong earnings, AFFO upside, and acquisitions boosting growth. See more here.
OHI historical stock data
date open high low close volume
23/09/26 46.33 46.66 46.025 46.17 1,994,661
22/09/26 46.87 46.87 46.25 46.47 1,969,690
21/09/26 46.55 47.1539 46.51 46.83 1,593,827
18/09/26 47.13 47.2836 46.4012 46.66 4,682,700
17/09/26 46.80 47.61 46.80 47.37 1,934,169
16/09/26 47.03 47.52 46.66 46.91 1,800,920
15/09/26 47.49 47.66 46.65 47.13 2,126,449
14/09/26 47.50 48.00 47.09 47.34 2,103,092
11/09/26 47.85 47.85 46.71 46.99 3,039,646
10/09/26 47.66 47.89 46.57 46.95 2,609,578
Quote Details
52wk Low:39.26
52wk High:52.39
Vol:1.99M
Avg Vol(3m):34.8M
1Y Chng:+14.85%
1M Chng:+0.65%
Add to Watch List
More Information
Index N/A
Market Cap. 14.84B