| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▼ | 46.05▼ | 46.03▼ | 45.20▲ | 44.08▲ |
| MA10 | 46.00▼ | 46.03▼ | 45.87▼ | 44.75▲ | 42.48▲ |
| MA20 | 46.05▼ | 45.87▼ | 45.67▲ | 43.76▲ | 41.74▲ |
| MA50 | 46.05▼ | 45.51▲ | 45.23▲ | 42.03▲ | 39.01▲ |
| MA100 | 45.91▼ | 45.16▲ | 44.49▲ | 41.26▲ | 36.97▲ |
| MA200 | 45.70▲ | 44.37▲ | 42.79▲ | 39.16▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.016▼ | 0.006▲ | 0.149▲ | 0.361▲ |
| RSI | 25.604▼ | 51.225▲ | 56.642▲ | 72.013▲ | 71.751▲ |
| STOCH | 1.868▼ | 75.413 | 86.678▲ | 78.072 | 78.941 |
| WILL %R | -98.387▼ | -51.538 | -38.506 | -7.343▲ | -4.928▲ |
| CCI | -174.829▼ | -20.931 | 37.347 | 129.449▲ | 177.472▲ |
|
Tuesday, November 18, 2025 04:06 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. Analyst Price Forecast Suggests 4.66% Upside As of November 17, ...
|
|
Thursday, November 13, 2025 04:04 AM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. Analyst Price Forecast Suggests 2.93% Upside As of November ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 6, 2025, RBC Capital maintained coverage of Omega Healthcare Investors (NYSE:OHI) with a Sector Perform recommendation. As of October 29, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 45.43 | 46.16 | 45.43 | 45.82 | 1,566,900 |
| 25/11/25 | 45.24 | 45.91 | 45.24 | 45.50 | 1,574,700 |
| 24/11/25 | 45.11 | 45.56 | 44.88 | 45.06 | 2,633,600 |
| 21/11/25 | 44.68 | 45.19 | 44.20 | 45.04 | 2,434,100 |
| 20/11/25 | 45.00 | 45.41 | 44.57 | 44.59 | 1,631,800 |
| 19/11/25 | 44.90 | 45.31 | 44.52 | 44.72 | 1,784,400 |
| 18/11/25 | 44.34 | 45.47 | 44.19 | 45.12 | 2,895,200 |
| 17/11/25 | 44.05 | 44.38 | 44.00 | 44.18 | 1,619,100 |
| 14/11/25 | 43.41 | 43.98 | 43.35 | 43.97 | 1,938,200 |
| 13/11/25 | 43.56 | 43.755 | 43.385 | 43.45 | 1,148,449 |
|
|
||||
|
|
||||
|
|