| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▼ | 42.23▼ | 42.23▼ | 42.10▼ | 41.03▲ |
| MA10 | 42.21▼ | 42.25▼ | 42.19▼ | 41.48▲ | 39.30▲ |
| MA20 | 42.24▼ | 42.20▼ | 42.24▼ | 40.66▲ | 38.19▲ |
| MA50 | 42.27▼ | 42.28▼ | 41.83▲ | 38.71▲ | 38.46▲ |
| MA100 | 42.22▼ | 41.77▲ | 41.09▲ | 37.94▲ | 35.59▲ |
| MA200 | 42.25▼ | 41.04▲ | 40.04▲ | 38.00▲ | 32.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | -0.044▼ | 0.078▲ | 0.574▲ |
| RSI | 24.434▼ | 40.690▼ | 46.774▼ | 71.416▲ | 70.102▲ |
| STOCH | 16.663▼ | 61.140 | 50.895 | 83.953▲ | 93.259▲ |
| WILL %R | -96.610▼ | -97.500▼ | -98.039▼ | -26.734 | -11.408▲ |
| CCI | -239.827▼ | -108.007▼ | -87.669 | 91.511 | 145.250▲ |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:04 AM
If you're looking for income stocks, this trio of healthcare stocks is a great place to start with $500 (or $5,000).
|
|
Tuesday, August 19, 2025 04:12 AM
Investors love dividend stocks, especially those with high yields, because they provide a substantial income stream and offer significant total return potential. Total return includes interest, ...
|
|
Friday, August 15, 2025 01:48 AM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 41.99 | 42.43 | 41.97 | 41.99 | 2,070,700 |
| 25/08/25 | 42.26 | 42.52 | 42.03 | 42.03 | 1,376,400 |
| 22/08/25 | 42.50 | 42.80 | 42.18 | 42.26 | 1,506,000 |
| 21/08/25 | 41.77 | 42.46 | 41.75 | 42.36 | 1,401,000 |
| 20/08/25 | 41.50 | 42.10 | 41.46 | 41.84 | 2,364,100 |
| 19/08/25 | 40.79 | 41.31 | 40.78 | 41.27 | 1,863,800 |
| 18/08/25 | 41.00 | 41.03 | 40.735 | 40.76 | 1,651,059 |
| 15/08/25 | 40.83 | 41.19 | 40.78 | 41.01 | 2,151,639 |
| 14/08/25 | 40.43 | 41.055 | 40.39 | 40.84 | 2,697,602 |
| 13/08/25 | 40.50 | 40.57 | 39.93 | 40.40 | 3,306,238 |
|
|
||||
|
|
||||
|
|