| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▲ | 45.97▼ | 45.92▲ | 45.47▲ | 44.10▲ |
| MA10 | 45.98▼ | 45.96▼ | 45.98▼ | 44.99▲ | 42.49▲ |
| MA20 | 46.00▼ | 45.96▼ | 45.78▲ | 44.06▲ | 41.74▲ |
| MA50 | 45.94▲ | 45.65▲ | 45.33▲ | 42.12▲ | 39.01▲ |
| MA100 | 45.99▼ | 45.28▲ | 44.61▲ | 41.35▲ | 36.97▲ |
| MA200 | 45.83▲ | 44.48▲ | 42.89▲ | 39.21▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.028▼ | -0.022▼ | 0.141▲ | 0.367▲ |
| RSI | 47.258▼ | 54.786▲ | 59.043▲ | 72.526▲ | 71.994▲ |
| STOCH | 17.493▼ | 54.085 | 61.120 | 79.393 | 79.183 |
| WILL %R | -63.830 | -48.837 | -32.308 | -8.541▲ | -3.478▲ |
| CCI | -61.608 | -40.150 | 33.520 | 120.761▲ | 178.805▲ |
|
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 04:06 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. Analyst Price Forecast Suggests 4.66% Upside As of November 17, ...
|
|
Thursday, November 13, 2025 04:04 AM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. Analyst Price Forecast Suggests 2.93% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 45.64 | 46.10 | 45.54 | 45.92 | 748,900 |
| 26/11/25 | 45.43 | 46.16 | 45.43 | 45.82 | 1,566,900 |
| 25/11/25 | 45.24 | 45.91 | 45.24 | 45.50 | 1,574,700 |
| 24/11/25 | 45.11 | 45.56 | 44.88 | 45.06 | 2,633,600 |
| 21/11/25 | 44.68 | 45.19 | 44.20 | 45.04 | 2,434,100 |
| 20/11/25 | 45.00 | 45.41 | 44.57 | 44.59 | 1,631,800 |
| 19/11/25 | 44.90 | 45.31 | 44.52 | 44.72 | 1,784,400 |
| 18/11/25 | 44.34 | 45.47 | 44.19 | 45.12 | 2,895,200 |
| 17/11/25 | 44.05 | 44.38 | 44.00 | 44.18 | 1,619,100 |
| 14/11/25 | 43.41 | 43.98 | 43.35 | 43.97 | 1,938,200 |
|
|
||||
|
|
||||
|
|