| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▼ | 48.22▼ | 48.29▼ | 48.33▼ | 47.51▲ |
| MA10 | 48.12▲ | 48.34▼ | 48.23▼ | 48.20▼ | 46.61▲ |
| MA20 | 48.17▲ | 48.23▼ | 48.11▲ | 47.45▲ | 46.32▲ |
| MA50 | 48.35▼ | 48.30▼ | 48.23▼ | 46.37▲ | 43.52▲ |
| MA100 | 48.28▼ | 48.21▼ | 47.61▲ | 46.05▲ | 40.82▲ |
| MA200 | 48.11▲ | 47.50▲ | 47.03▲ | 44.35▲ | 35.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | 0.016▲ | 0.040▲ | 0.014▲ |
| RSI | 47.177▼ | 47.941▼ | 48.675▼ | 57.290▲ | 63.540▲ |
| STOCH | 65.931 | 49.585 | 63.889 | 64.346 | 68.041 |
| WILL %R | -39.344 | -59.155 | -39.623 | -29.057 | -19.794▲ |
| CCI | 65.151 | -55.935 | 15.343 | 39.447 | 89.740 |
| MA | $OHI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2026 02:50 PM
CEO Taylor Pickett is stepping down from his post on Oct. 1 and current President Matthew Gourmand is ascending to ...
|
|
Thursday, May 21, 2026 01:50 PM
Omega Healthcare Investors, Inc. (NYSE: OHI) (the "Company" or "Omega") today announced that Matthew Gourmand, President of Omega, will become the Company’s Chief Executive Officer in conjunction with ...
|
|
Thursday, April 30, 2026 12:24 AM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 47.985 | 48.29 | 47.88 | 48.17 | 326,251 |
| 26/05/26 | 48.00 | 48.59 | 47.80 | 48.34 | 1,613,320 |
| 22/05/26 | 47.91 | 48.145 | 47.355 | 47.90 | 1,991,793 |
| 21/05/26 | 48.93 | 48.965 | 48.165 | 48.26 | 1,550,837 |
| 20/05/26 | 48.74 | 49.325 | 48.57 | 48.99 | 1,923,858 |
| 19/05/26 | 48.36 | 48.93 | 48.105 | 48.74 | 1,640,104 |
| 18/05/26 | 47.45 | 48.38 | 47.45 | 48.32 | 1,875,451 |
| 15/05/26 | 48.07 | 48.11 | 47.24 | 47.33 | 3,392,391 |
| 14/05/26 | 48.20 | 48.29 | 47.63 | 47.93 | 2,056,663 |
| 13/05/26 | 47.67 | 48.025 | 47.00 | 48.00 | 2,084,453 |
|
|
||||
|
|
||||
|
|