| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.23▼ | 47.30▼ | 47.26▼ | 46.80▲ | 46.05▲ |
| MA10 | 47.35▼ | 47.23▼ | 47.20▼ | 46.86▲ | 45.19▲ |
| MA20 | 47.34▼ | 47.19▼ | 47.05▲ | 45.34▲ | 44.38▲ |
| MA50 | 47.26▼ | 46.93▲ | 47.09▲ | 44.72▲ | 41.05▲ |
| MA100 | 47.19▼ | 47.15▼ | 46.16▲ | 43.74▲ | 38.86▲ |
| MA200 | 47.08▲ | 45.92▲ | 45.01▲ | 41.39▲ | 34.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.002▲ | 0.022▲ | 0.161▲ | 0.116▲ |
| RSI | 34.876▼ | 49.425▼ | 52.004▲ | 62.125▲ | 66.534▲ |
| STOCH | 23.390 | 79.776 | 72.931 | 71.984 | 65.332 |
| WILL %R | -100.000▼ | -42.857 | -47.253 | -15.429▲ | -14.062▲ |
| CCI | -151.071▼ | 44.444 | 29.116 | 55.198 | 139.309▲ |
|
Thursday, January 29, 2026 05:00 AM
Providing a diverse range of perspectives from bullish to bearish, 9 analysts have published ratings on Omega Healthcare Invts (NYSE:OHI) in the last three months. The table below summarizes their ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 47.175 | 47.49 | 46.65 | 47.13 | 1,445,466 |
| 23/02/26 | 46.70 | 47.58 | 46.70 | 47.03 | 2,226,500 |
| 20/02/26 | 46.87 | 46.90 | 46.33 | 46.57 | 1,086,675 |
| 19/02/26 | 46.92 | 47.24 | 46.28 | 46.53 | 1,485,300 |
| 18/02/26 | 47.77 | 47.89 | 46.68 | 46.74 | 1,470,100 |
| 17/02/26 | 47.73 | 47.94 | 47.3301 | 47.90 | 1,540,978 |
| 13/02/26 | 47.21 | 47.61 | 46.83 | 47.40 | 2,226,200 |
| 12/02/26 | 46.95 | 47.94 | 46.83 | 47.04 | 3,699,500 |
| 11/02/26 | 45.49 | 47.26 | 45.38 | 46.78 | 3,178,767 |
| 10/02/26 | 45.00 | 45.615 | 44.7469 | 45.44 | 1,812,368 |
|
|
||||
|
|
||||
|
|