| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▲ | 44.31▲ | 44.30▲ | 44.03▲ | 44.81▼ |
| MA10 | 44.36▲ | 44.29▲ | 44.29▲ | 44.19▲ | 43.91▲ |
| MA20 | 44.32▲ | 44.28▲ | 44.07▲ | 44.81▼ | 42.80▲ |
| MA50 | 44.29▲ | 44.00▲ | 44.19▲ | 43.53▲ | 39.56▲ |
| MA100 | 44.30▲ | 44.22▲ | 44.59▼ | 42.52▲ | 37.55▲ |
| MA200 | 44.10▲ | 44.71▼ | 44.86▼ | 39.98▲ | 33.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.048▲ | -0.161▼ | 0.089▲ |
| RSI | 68.168▲ | 65.128▲ | 62.581▲ | 51.822▲ | 62.121▲ |
| STOCH | 74.192 | 41.697 | 75.188 | 35.818 | 81.107▲ |
| WILL %R | -23.913▲ | -17.742▲ | -7.190▲ | -64.098 | -26.761 |
| CCI | 217.249▲ | 270.558▲ | 113.129▲ | -8.228 | 43.524 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, September 11, 2025 04:11 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Omega Healthcare Investors, Inc. is one of them. Omega Healthcare Investors, Inc. (NYSE:OHI) is a REIT ...
|
|
Friday, August 29, 2025 04:42 PM
Omega Healthcare Investors, Inc. (NYSE:OHI) ranks among the best stocks to buy for retirement. In response to Omega Healthcare Investors, Inc. (NYSE:OHI)’s second-quarter 2025 results, Citizens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 44.19 | 44.50 | 44.1822 | 44.46 | 554,434 |
| 24/12/25 | 43.96 | 44.365 | 43.915 | 44.27 | 557,538 |
| 23/12/25 | 43.78 | 44.04 | 43.48 | 43.86 | 1,034,203 |
| 22/12/25 | 43.87 | 43.925 | 43.44 | 43.61 | 1,599,506 |
| 19/12/25 | 44.53 | 44.54 | 43.92 | 43.97 | 3,945,175 |
| 18/12/25 | 44.59 | 44.951 | 44.47 | 44.51 | 1,881,368 |
| 17/12/25 | 44.20 | 44.62 | 44.0901 | 44.51 | 1,115,559 |
| 16/12/25 | 44.54 | 44.85 | 44.03 | 44.20 | 1,902,400 |
| 15/12/25 | 44.12 | 44.59 | 44.0668 | 44.54 | 2,089,316 |
| 12/12/25 | 43.89 | 44.16 | 43.74 | 43.97 | 1,984,142 |
|
|
||||
|
|
||||
|
|