| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 49.40▼ | 49.43▼ | 49.12▲ | 47.43▲ |
| MA10 | 49.36▲ | 49.48▼ | 49.52▼ | 48.44▲ | 47.08▲ |
| MA20 | 49.37▼ | 49.52▼ | 49.41▼ | 46.92▲ | 46.76▲ |
| MA50 | 49.45▼ | 49.32▲ | 48.76▲ | 46.82▲ | 44.63▲ |
| MA100 | 49.51▼ | 48.71▲ | 47.43▲ | 46.62▲ | 41.45▲ |
| MA200 | 49.45▼ | 47.26▲ | 46.43▲ | 44.96▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | -0.075▼ | 0.378▲ | 0.120▲ |
| RSI | 47.912▼ | 46.475▼ | 54.504▲ | 64.537▲ | 61.741▲ |
| STOCH | 35.663 | 20.836 | 23.271 | 87.799▲ | 59.181 |
| WILL %R | -40.000 | -81.416▼ | -80.899▼ | -12.331▲ | -10.504▲ |
| CCI | -29.682 | -109.585▼ | -119.120▼ | 97.178 | 156.358▲ |
| ▲ MA | $OHI MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, June 05, 2026 09:00 AM
Waiting for decent pricing on a stock before layering can literally pay you dividends down the line. That’s why it pays to be patient and wait for the right opportunity, as having a good entry point ...
|
|
Tuesday, April 28, 2026 02:54 PM
Omega Healthcare Investors (OHI) stock was down despite the REIT's first-quarter earnings topping estimates and full-year 2026 guidance raised at the midpoint as tenant health concerns linger. Shares ...
|
|
Monday, April 27, 2026 07:51 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 49.66 | 49.75 | 49.265 | 49.37 | 1,059,107 |
| 07/07/26 | 49.30 | 50.10 | 49.30 | 49.62 | 1,487,205 |
| 06/07/26 | 49.49 | 49.589 | 48.77 | 49.02 | 1,181,430 |
| 02/07/26 | 48.34 | 49.405 | 48.16 | 49.40 | 1,626,615 |
| 01/07/26 | 47.90 | 48.40 | 47.74 | 48.17 | 1,539,007 |
| 30/06/26 | 47.65 | 48.41 | 47.61 | 47.68 | 1,474,259 |
| 29/06/26 | 47.81 | 48.21 | 47.49 | 48.11 | 1,319,065 |
| 26/06/26 | 47.86 | 48.42 | 47.74 | 48.06 | 1,495,687 |
| 25/06/26 | 47.33 | 47.75 | 46.935 | 47.62 | 1,317,664 |
| 24/06/26 | 46.60 | 47.70 | 46.50 | 47.38 | 2,183,291 |
|
|
||||
|
|
||||
|
|