| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.25▼ | 48.22▼ | 47.93▲ | 46.20▲ |
| MA10 | 48.22▼ | 48.23▼ | 48.14▲ | 46.77▲ | 46.72▲ |
| MA20 | 48.22▼ | 48.19▼ | 48.06▲ | 45.85▲ | 46.55▲ |
| MA50 | 48.24▼ | 48.08▲ | 47.54▲ | 46.55▲ | 44.40▲ |
| MA100 | 48.17▼ | 47.36▲ | 46.38▲ | 46.47▲ | 41.33▲ |
| MA200 | 48.06▲ | 46.34▲ | 46.28▲ | 44.82▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.037▼ | 0.369▲ | -0.076▼ |
| RSI | 43.263▼ | 51.124▲ | 55.053▲ | 61.474▲ | 58.654▲ |
| STOCH | 14.591▼ | 68.225 | 75.836 | 91.333▲ | 50.487 |
| WILL %R | -71.429 | -31.757 | -31.333 | -6.014▲ | -18.785▲ |
| CCI | -82.072 | -4.866 | 19.294 | 96.041 | 108.644▲ |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:27 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Wells Fargo elevated the price target on Omega Healthcare Investors, Inc.
|
|
Tuesday, February 03, 2026 03:03 AM
Omega Healthcare Invts (NYSE:OHI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-04. Here's what investors need to know before the announcement. Analysts estimate that Omega ...
|
|
Thursday, January 29, 2026 05:00 AM
Providing a diverse range of perspectives from bullish to bearish, 9 analysts have published ratings on Omega Healthcare Invts (NYSE:OHI) in the last three months. The table below summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 47.75 | 48.40 | 47.75 | 48.165 | 1,504,421 |
| 30/06/26 | 47.65 | 48.41 | 47.61 | 47.68 | 1,474,259 |
| 29/06/26 | 47.81 | 48.21 | 47.49 | 48.11 | 1,319,065 |
| 26/06/26 | 47.86 | 48.42 | 47.74 | 48.06 | 1,495,687 |
| 25/06/26 | 47.33 | 47.75 | 46.935 | 47.62 | 1,317,664 |
| 24/06/26 | 46.60 | 47.70 | 46.50 | 47.38 | 2,183,291 |
| 23/06/26 | 45.33 | 46.555 | 45.33 | 46.41 | 2,006,149 |
| 22/06/26 | 44.61 | 45.285 | 44.33 | 45.10 | 1,364,494 |
| 18/06/26 | 44.98 | 44.98 | 44.18 | 44.53 | 4,144,660 |
| 17/06/26 | 45.34 | 45.44 | 44.48 | 44.64 | 1,682,175 |
|
|
||||
|
|
||||
|
|