| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▲ | 48.52▲ | 48.59▲ | 49.50▼ | 49.91▼ |
| MA10 | 48.55▲ | 48.58▲ | 48.64▲ | 50.46▼ | 48.18▲ |
| MA20 | 48.50▲ | 48.61▲ | 48.73▼ | 49.86▼ | 47.33▲ |
| MA50 | 48.56▲ | 49.16▼ | 50.01▼ | 47.83▲ | 45.37▲ |
| MA100 | 48.61▲ | 50.11▼ | 50.32▼ | 47.09▲ | 41.90▲ |
| MA200 | 48.63▲ | 50.21▼ | 49.46▼ | 45.85▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.043▲ | 0.070▲ | -0.351▼ | 0.222▲ |
| RSI | 64.325▲ | 48.673▼ | 41.235▼ | 45.252▼ | 54.770▲ |
| STOCH | 72.382 | 38.227 | 56.260 | 33.541 | 84.112▲ |
| WILL %R | -3.333▲ | -38.053 | -17.200▲ | -77.521▼ | -39.935 |
| CCI | 205.468▲ | 18.014 | 47.500 | -139.349▼ | 43.001 |
|
Monday, August 03, 2026 04:06 AM
Omega Healthcare Investors Inc (NYSE:OHI) recently announced a total dividend of $0.68 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.68 per share cash dividend payable on ...
|
|
Friday, July 31, 2026 04:03 PM
3 Healthcare Stocks With Fresh Dividend Hikes and Different Income Profiles Omega Healthcare Investors (NYSE:OHI) reported second-quarter 2026 results marked by higher revenue, a large gain from asset ...
|
|
Thursday, July 30, 2026 12:45 PM
Q2 2026 earnings call: raised FFO guidance, CommuniCare exit, SHOP/RIDEA expansion, and 2026 outlook—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 48.80 | 48.915 | 48.35 | 48.70 | 1,366,824 |
| 04/08/26 | 49.01 | 49.01 | 47.63 | 48.74 | 2,066,430 |
| 03/08/26 | 49.95 | 50.19 | 48.78 | 49.01 | 1,906,232 |
| 31/07/26 | 50.25 | 50.86 | 49.485 | 50.63 | 2,429,045 |
| 30/07/26 | 52.39 | 52.39 | 49.76 | 50.40 | 2,291,617 |
| 29/07/26 | 51.84 | 51.89 | 51.05 | 51.37 | 2,450,125 |
| 28/07/26 | 52.00 | 52.07 | 51.375 | 51.64 | 1,809,995 |
| 27/07/26 | 51.51 | 51.605 | 51.17 | 51.40 | 1,603,211 |
| 24/07/26 | 51.43 | 51.92 | 51.31 | 51.72 | 1,488,137 |
| 23/07/26 | 50.76 | 51.365 | 50.66 | 50.97 | 2,060,753 |
|
|
||||
|
|
||||
|
|