| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.88▼ | 45.87▼ | 45.83▼ | 44.84▲ |
| MA10 | 45.82▼ | 45.91▼ | 45.90▼ | 45.65▲ | 42.88▲ |
| MA20 | 45.87▼ | 45.97▼ | 45.86▼ | 44.89▲ | 42.13▲ |
| MA50 | 45.93▼ | 45.88▼ | 45.86▼ | 42.56▲ | 39.17▲ |
| MA100 | 45.95▼ | 45.84▼ | 45.34▲ | 41.76▲ | 37.12▲ |
| MA200 | 45.91▼ | 45.22▲ | 43.79▲ | 39.46▲ | 33.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | -0.027▼ | -0.021▼ | 0.386▲ |
| RSI | 32.941▼ | 40.535▼ | 45.698▼ | 66.248▲ | 70.746▲ |
| STOCH | 47.231 | 44.319 | 27.872 | 78.826 | 89.545▲ |
| WILL %R | -100.000▼ | -100.000▼ | -82.895▼ | -26.695 | -8.873▲ |
| CCI | -105.684▼ | -202.795▼ | -131.967▼ | 63.256 | 145.372▲ |
|
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Omega Healthcare Investors (OHI-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 45.79 | 46.10 | 45.72 | 45.73 | 1,612,700 |
| 04/12/25 | 45.70 | 46.36 | 45.60 | 45.91 | 1,297,200 |
| 03/12/25 | 46.22 | 46.22 | 45.36 | 45.68 | 1,397,800 |
| 02/12/25 | 45.87 | 46.19 | 45.44 | 46.02 | 1,782,900 |
| 01/12/25 | 45.73 | 46.07 | 45.68 | 45.82 | 1,810,700 |
| 28/11/25 | 45.64 | 46.10 | 45.54 | 45.92 | 748,900 |
| 26/11/25 | 45.43 | 46.16 | 45.43 | 45.82 | 1,566,900 |
| 25/11/25 | 45.24 | 45.91 | 45.24 | 45.50 | 1,574,700 |
| 24/11/25 | 45.11 | 45.56 | 44.88 | 45.06 | 2,633,600 |
| 21/11/25 | 44.68 | 45.19 | 44.20 | 45.04 | 2,434,100 |
|
|
||||
|
|
||||
|
|