| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.45▼ | 47.33▼ | 47.34▼ | 46.84▲ | 46.27▲ |
| MA10 | 47.42▼ | 47.33▼ | 47.19▲ | 46.50▲ | 46.47▲ |
| MA20 | 47.36▼ | 47.17▲ | 46.97▲ | 45.96▲ | 45.67▲ |
| MA50 | 47.34▼ | 46.73▲ | 46.37▲ | 46.41▲ | 42.67▲ |
| MA100 | 47.21▲ | 46.40▲ | 46.18▲ | 45.50▲ | 40.23▲ |
| MA200 | 47.00▲ | 46.12▲ | 45.65▲ | 43.55▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | 0.021▲ | 0.194▲ | -0.116▼ |
| RSI | 48.357▼ | 58.448▲ | 62.584▲ | 60.579▲ | 60.212▲ |
| STOCH | 40.073 | 60.872 | 81.390▲ | 71.725 | 48.878 |
| WILL %R | -84.153▼ | -68.444 | -52.560 | -20.290▲ | -26.078 |
| CCI | -80.710 | 186.147▲ | 126.335▲ | 145.308▲ | 69.420 |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 03:14 AM
Omega Healthcare delivered a solid Q1, raised 2026 AFFO guidance to $3.19–$3.25 per share, and advanced its SHOP/RIDEA operational pivot. See why OHI stock is a Buy.
|
|
Tuesday, April 28, 2026 01:54 PM
Omega Healthcare Investors (OHI) stock was down the REIT's first-quarter earnings topped estimates and full-year 2026 guidance was raised at the midpoint as tenant health concerns linger.
|
|
Thursday, April 16, 2026 06:37 AM
Quick Read Global X SuperDividend REIT ETF (SRET) yields 8.53% and holds Gaming and Leisure Properties (GLPI) generating $1.59B in FY2025 revenue with a 77% payout ratio, Omega Healthcare Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 47.38 | 48.095 | 47.18 | 47.325 | 145,865 |
| 28/04/26 | 46.99 | 47.525 | 46.98 | 47.42 | 3,026,482 |
| 27/04/26 | 46.45 | 47.1999 | 46.45 | 46.67 | 1,626,746 |
| 24/04/26 | 46.29 | 46.61 | 46.07 | 46.41 | 1,779,317 |
| 23/04/26 | 45.25 | 46.53 | 45.25 | 46.35 | 1,442,646 |
| 22/04/26 | 46.00 | 46.04 | 44.6675 | 45.01 | 2,266,155 |
| 21/04/26 | 46.47 | 46.47 | 45.47 | 45.95 | 2,238,051 |
| 20/04/26 | 46.92 | 47.045 | 46.46 | 46.51 | 1,177,458 |
| 17/04/26 | 46.50 | 46.92 | 46.43 | 46.82 | 2,269,108 |
| 16/04/26 | 46.62 | 46.96 | 46.27 | 46.58 | 2,473,780 |
|
|
||||
|
|
||||
|
|