| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▼ | 45.45▼ | 45.33▲ | 44.81▲ | 44.60▲ |
| MA10 | 45.54▼ | 45.31▲ | 45.11▲ | 44.04▲ | 44.42▲ |
| MA20 | 45.49▼ | 45.06▲ | 45.12▲ | 44.12▲ | 43.65▲ |
| MA50 | 45.33▲ | 45.23▲ | 44.27▲ | 44.47▲ | 40.63▲ |
| MA100 | 45.11▲ | 44.19▲ | 43.89▲ | 43.25▲ | 38.53▲ |
| MA200 | 45.05▲ | 43.94▲ | 44.18▲ | 40.95▲ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.052▲ | -0.003▼ | 0.211▲ | -0.088▼ |
| RSI | 48.763▼ | 60.264▲ | 60.723▲ | 58.739▲ | 63.574▲ |
| STOCH | 52.413 | 87.608▲ | 89.070▲ | 62.835 | 52.169 |
| WILL %R | -100.000▼ | -19.298▲ | -14.798▲ | -18.398▲ | -22.010▲ |
| CCI | -128.405▼ | 110.339▲ | 140.424▲ | 127.211▲ | 87.694 |
|
Friday, February 06, 2026 07:29 PM
Omega Healthcare Investors (NYSE:OHI) reported fourth-quarter 2025 results that management said reflected “strong revenue and EBITDA growth,” supported by acquisitions and portfolio management ...
|
|
Friday, February 06, 2026 03:52 PM
Omega Healthcare Investors (NYSE: OHI) is entering 2026 with few headwinds and strong earnings, bolstered by its Saber Healthcare joint venture, expected ...
|
|
Thursday, February 05, 2026 01:52 PM
Omega Healthcare Investors Inc (OHI) reports robust revenue growth and strategic capital deployment, despite challenges with Genesis bankruptcy and federal investigations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 44.98 | 45.605 | 44.75 | 45.44 | 1,233,064 |
| 09/02/26 | 44.72 | 45.13 | 44.48 | 44.79 | 1,442,425 |
| 06/02/26 | 45.82 | 45.86 | 44.99 | 45.28 | 2,314,598 |
| 05/02/26 | 43.47 | 46.175 | 43.47 | 45.57 | 3,788,478 |
| 04/02/26 | 43.19 | 43.40 | 42.69 | 42.96 | 2,788,600 |
| 03/02/26 | 43.08 | 43.165 | 42.25 | 42.93 | 2,701,992 |
| 02/02/26 | 43.85 | 43.97 | 42.985 | 43.02 | 2,298,549 |
| 30/01/26 | 43.39 | 43.925 | 42.915 | 43.88 | 2,143,710 |
| 29/01/26 | 42.40 | 43.43 | 42.18 | 43.41 | 2,115,226 |
| 28/01/26 | 43.11 | 43.64 | 42.95 | 43.16 | 2,186,100 |
|
|
||||
|
|
||||
|
|