| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.39▼ | 47.35▼ | 47.45▼ | 47.90▼ | 47.58▼ |
| MA10 | 47.39▼ | 47.49▼ | 47.66▼ | 47.77▼ | 46.29▲ |
| MA20 | 47.40▼ | 47.74▼ | 48.07▼ | 47.55▼ | 45.41▲ |
| MA50 | 47.47▼ | 48.20▼ | 48.09▼ | 45.78▲ | 41.68▲ |
| MA100 | 47.66▼ | 48.06▼ | 47.88▼ | 44.81▲ | 39.38▲ |
| MA200 | 48.08▼ | 47.83▼ | 47.13▲ | 42.24▲ | 34.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.113▼ | -0.123▼ | 0.143▲ |
| RSI | 40.216▼ | 34.857▼ | 37.225▼ | 52.251▲ | 63.013▲ |
| STOCH | 52.549 | 22.444 | 22.109 | 57.844 | 81.949▲ |
| WILL %R | -66.667 | -83.871▼ | -91.961▼ | -68.939 | -26.149 |
| CCI | -194.613▼ | -81.617 | -93.259 | -61.790 | 87.880 |
| MA | $OHI Price Crossed Below MA(26) | Set Alert |
|
Friday, February 06, 2026 02:48 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
|
Thursday, January 29, 2026 05:00 AM
Providing a diverse range of perspectives from bullish to bearish, 9 analysts have published ratings on Omega Healthcare Invts (NYSE:OHI) in the last three months. The table below summarizes their ...
|
|
Friday, January 09, 2026 12:00 AM
During the last three months, 9 analysts shared their evaluations of Omega Healthcare Invts (NYSE:OHI), revealing diverse outlooks from bullish to bearish. The table below provides a concise overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 47.88 | 47.88 | 47.195 | 47.32 | 1,556,094 |
| 16/03/26 | 48.31 | 48.745 | 47.78 | 47.83 | 2,041,854 |
| 13/03/26 | 48.80 | 49.12 | 47.985 | 48.05 | 1,477,721 |
| 12/03/26 | 47.77 | 48.745 | 47.5301 | 48.40 | 2,033,971 |
| 11/03/26 | 48.13 | 48.29 | 47.5901 | 47.89 | 1,248,327 |
| 10/03/26 | 47.70 | 48.45 | 47.35 | 48.31 | 2,177,739 |
| 09/03/26 | 47.69 | 48.27 | 47.3086 | 47.75 | 2,012,336 |
| 06/03/26 | 46.96 | 47.84 | 46.748 | 47.69 | 2,139,629 |
| 05/03/26 | 46.93 | 47.20 | 46.50 | 47.07 | 1,764,120 |
| 04/03/26 | 47.25 | 47.42 | 46.84 | 47.38 | 1,193,355 |
|
|
||||
|
|
||||
|
|