| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 46.99▲ | 46.91▲ | 46.93▲ | 46.54▲ |
| MA10 | 47.10▲ | 46.82▲ | 46.91▲ | 46.64▲ | 48.20▼ |
| MA20 | 47.00▲ | 46.93▲ | 46.88▲ | 46.58▲ | 47.52▼ |
| MA50 | 46.81▲ | 46.92▲ | 46.66▲ | 48.24▼ | 45.79▲ |
| MA100 | 46.86▲ | 46.61▲ | 46.66▲ | 47.37▼ | 42.22▲ |
| MA200 | 46.84▲ | 46.65▲ | 47.15▲ | 46.39▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.036▲ | 0.008▲ | 0.147▲ | -0.355▼ |
| RSI | 76.601▲ | 61.760▲ | 58.470▲ | 50.319▲ | 50.832▲ |
| STOCH | 92.267▲ | 77.196 | 53.746 | 80.606▲ | 27.403 |
| WILL %R | -20.000▲ | -10.588▲ | -9.048▲ | -7.371▲ | -57.746 |
| CCI | 135.688▲ | 146.892▲ | 96.170 | 82.187 | -37.408 |
|
Monday, August 03, 2026 04:06 AM
Omega Healthcare Investors Inc (NYSE:OHI) recently announced a total dividend of $0.68 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.68 per share cash dividend payable on ...
|
|
Thursday, July 16, 2026 08:22 AM
Omega Healthcare is a structurally advantaged healthcare REIT focused on skilled nursing and senior-care facilities, rated Buy for double-digit AFFO growth prospects. OHI benefits from an aging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 47.02 | 47.29 | 46.43 | 47.19 | 2,328,370 |
| 08/09/26 | 46.24 | 47.30 | 45.758 | 47.03 | 2,061,647 |
| 04/09/26 | 46.84 | 47.28 | 46.3405 | 46.38 | 1,446,462 |
| 03/09/26 | 47.29 | 47.3133 | 46.715 | 47.04 | 1,526,925 |
| 02/09/26 | 46.94 | 47.14 | 46.35 | 46.99 | 1,908,059 |
| 01/09/26 | 45.99 | 46.95 | 45.8938 | 46.79 | 1,791,952 |
| 31/08/26 | 45.78 | 46.0428 | 45.2423 | 45.72 | 1,863,177 |
| 28/08/26 | 46.41 | 46.4254 | 45.88 | 45.99 | 913,679 |
| 27/08/26 | 46.86 | 46.86 | 45.99 | 46.29 | 996,756 |
| 26/08/26 | 47.12 | 47.23 | 46.80 | 46.97 | 1,072,112 |
|
|
||||
|
|
||||
|
|