Omega Healthcare Investors, Inc (OHI) Stock Price

44.27 ▼ -0.41 (-0.92%)
Open: 44.50 Vol: 1.62M Day's range: 44.26 - 45.24 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.39▼ 44.51▼ 44.52▼ 44.44▼ 44.24▲
MA10 44.43▼ 44.61▼ 44.58▼ 44.50▼ 44.54▼
MA20 44.51▼ 44.61▼ 44.57▼ 44.31▼ 43.08▲
MA50 44.60▼ 44.34▼ 44.39▼ 44.23▲ 39.85▲
MA100 44.65▼ 44.39▼ 44.31▼ 42.89▲ 37.85▲
MA200 44.62▼ 44.30▼ 44.81▼ 40.29▲ 33.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.064▼ -0.042▼ -0.014▼ -0.022▼
RSI 26.582▼ 40.002▼ 45.715▼ 48.834▼ 60.698▲
STOCH 21.641     10.930▼ 42.238     65.181     67.227    
WILL %R -96.341▼ -98.437▼ -85.714▼ -49.632     -29.437    
CCI -164.396▼ -162.705▼ -104.214▼ 51.631     35.804    
Latest Filters Detected On OHI
RSI $OHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $OHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OHI Price Crossed Below MA(26) Set Alert
MA $OHI Price Crossed Below MA(13) Set Alert
MA $OHI Price Crossed Below MA(7) Set Alert
Omega Healthcare Investors, Inc News
BMO Capital downgrades Omega Healthcare Investors (OHI)
Friday, January 09, 2026 12:47 PM
Fintel reports that on January 9, 2026, BMO Capital downgraded their outlook for Omega Healthcare Investors (NYSE:OHI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.01% Upside ...
UBS Initiates Coverage of Omega Healthcare Investors (OHI) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS initiated coverage of Omega Healthcare Investors (NYSE:OHI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
Omega Healthcare Investors, Inc. (OHI) Expands Senior Care Portfolio With $502M Acquisitions
Thursday, September 11, 2025 04:11 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Omega Healthcare Investors, Inc. is one of them. Omega Healthcare Investors, Inc. (NYSE:OHI) is a REIT ...
OHI historical stock data
date open high low close volume
09/01/26 44.50 45.24 44.26 44.27 1,621,383
08/01/26 45.19 45.395 44.09 44.68 1,832,577
07/01/26 44.69 45.62 44.59 45.14 1,849,145
06/01/26 44.29 44.558 43.53 44.38 1,685,484
05/01/26 44.29 44.35 42.90 43.74 1,489,615
02/01/26 44.18 44.84 43.935 44.53 866,611
31/12/25 44.80 44.80 44.23 44.34 1,247,184
30/12/25 44.59 44.8795 44.41 44.82 1,203,513
29/12/25 44.68 44.75 44.415 44.60 623,450
26/12/25 44.19 44.50 44.1822 44.46 554,434
Quote Details
52wk Low:35.04
52wk High:46.36
Vol:1.62M
Avg Vol(3m):26.8M
1Y Chng:+17.65%
1M Chng:-3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 13.57B