| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▼ | 47.66▼ | 47.61▼ | 47.89▼ | 47.00▲ |
| MA10 | 47.71▼ | 47.57▼ | 47.71▼ | 47.34▲ | 45.61▲ |
| MA20 | 47.69▼ | 47.75▼ | 48.04▼ | 46.48▲ | 44.76▲ |
| MA50 | 47.62▼ | 48.03▼ | 47.67▼ | 45.09▲ | 41.28▲ |
| MA100 | 47.67▼ | 47.59▼ | 47.30▲ | 44.06▲ | 39.03▲ |
| MA200 | 47.98▼ | 47.14▲ | 45.59▲ | 41.69▲ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.011▲ | -0.090▼ | 0.087▲ | 0.188▲ |
| RSI | 33.050▼ | 40.298▼ | 42.776▼ | 59.792▲ | 65.048▲ |
| STOCH | 36.724 | 75.822 | 35.353 | 69.128 | 74.395 |
| WILL %R | -100.000▼ | -66.818 | -74.386 | -44.548 | -24.066▲ |
| CCI | -244.068▼ | 6.827 | -55.850 | 21.948 | 129.369▲ |
| MA | $OHI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 10:19 AM
Omega Healthcare Investors is reiterated as a Buy, supported by strong Q4 results, robust guidance, and potential for dividend increases. OHI's AFFO growth continued, with 2026 guidance implying ...
|
|
Friday, February 06, 2026 02:48 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
|
Tuesday, February 03, 2026 09:23 AM
Omega Healthcare Investors (OHI) is scheduled to announce Q4 earnings results on Wednesday, February 4th, after market close. The consensus FFO estimate is $0.78 and the consensus revenue estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 47.665 | 47.82 | 47.10 | 47.465 | 0 |
| 02/03/26 | 48.20 | 48.55 | 47.825 | 48.11 | 1,596,229 |
| 27/02/26 | 47.93 | 49.14 | 47.91 | 48.27 | 2,928,500 |
| 26/02/26 | 47.67 | 48.11 | 47.17 | 48.09 | 1,293,213 |
| 25/02/26 | 47.08 | 47.51 | 46.99 | 47.49 | 1,408,200 |
| 24/02/26 | 47.02 | 47.50 | 46.63 | 47.12 | 1,914,519 |
| 23/02/26 | 46.70 | 47.58 | 46.70 | 47.03 | 2,226,500 |
| 20/02/26 | 46.87 | 46.90 | 46.33 | 46.57 | 1,086,675 |
| 19/02/26 | 46.92 | 47.24 | 46.28 | 46.53 | 1,485,300 |
| 18/02/26 | 47.77 | 47.89 | 46.68 | 46.74 | 1,470,100 |
|
|
||||
|
|
||||
|
|