| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.91▲ | 47.02▼ | 47.00▼ | 46.35▲ | 46.91▲ |
| MA10 | 46.94▲ | 46.98▼ | 46.86▲ | 46.56▲ | 48.48▼ |
| MA20 | 47.01▼ | 46.85▲ | 46.40▲ | 46.70▲ | 47.51▼ |
| MA50 | 47.01▼ | 46.27▲ | 46.46▲ | 48.31▼ | 45.69▲ |
| MA100 | 46.84▲ | 46.47▲ | 46.53▲ | 47.34▼ | 42.15▲ |
| MA200 | 46.48▲ | 46.50▲ | 47.77▼ | 46.34▲ | 36.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | 0.075▲ | 0.060▲ | -0.348▼ |
| RSI | 49.708▼ | 62.818▲ | 63.254▲ | 47.648▼ | 50.016▲ |
| STOCH | 34.115 | 77.633 | 85.771▲ | 48.338 | 37.752 |
| WILL %R | -45.070 | -20.513▲ | -13.278▲ | -17.359▲ | -58.550 |
| CCI | 11.480 | 26.467 | 68.974 | 72.153 | -41.421 |
|
Monday, August 03, 2026 04:06 AM
Omega Healthcare Investors Inc (NYSE:OHI) recently announced a total dividend of $0.68 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.68 per share cash dividend payable on ...
|
|
Thursday, July 02, 2026 11:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 46.835 | 47.14 | 46.36 | 46.98 | 1,176,818 |
| 01/09/26 | 45.99 | 46.95 | 45.8938 | 46.79 | 1,791,952 |
| 31/08/26 | 45.78 | 46.0428 | 45.2423 | 45.72 | 1,863,177 |
| 28/08/26 | 46.41 | 46.4254 | 45.88 | 45.99 | 913,679 |
| 27/08/26 | 46.86 | 46.86 | 45.99 | 46.29 | 996,756 |
| 26/08/26 | 47.12 | 47.23 | 46.80 | 46.97 | 1,072,112 |
| 25/08/26 | 46.68 | 46.99 | 46.26 | 46.95 | 1,474,780 |
| 24/08/26 | 46.62 | 47.17 | 46.51 | 46.58 | 854,810 |
| 21/08/26 | 46.66 | 46.86 | 46.19 | 46.61 | 2,439,479 |
| 20/08/26 | 46.97 | 47.345 | 46.7235 | 46.75 | 2,618,695 |
|
|
||||
|
|
||||
|
|