Omega Healthcare Investors, Inc (OHI) Stock Price

45.64 ▼ -0.49 (-1.06%)
Open: 45.68 Vol: 3.27M Day's range: 45.05 - 46.00 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.57▲ 45.64▲ 46.26▼ 45.53▲
MA10 45.57▲ 45.64▲ 45.75▼ 45.74▼ 45.99▼
MA20 45.54▲ 45.77▼ 46.22▼ 45.31▲ 47.22▼
MA50 45.64▲ 46.23▼ 45.86▼ 46.15▼ 46.35▼
MA100 45.69▼ 45.79▼ 45.49▲ 47.08▼ 42.56▲
MA200 46.14▼ 45.37▲ 45.70▼ 46.59▼ 37.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ -0.109▼ 0.181▲ -0.315▼
RSI 58.856▲ 42.852▼ 43.245▼ 48.911▼ 46.654▼
STOCH 67.983     38.983     40.955     63.635     34.530    
WILL %R -4.082▲ -49.784     -65.060     -51.402     -75.503▼
CCI 138.409▲ -17.147     -64.630     4.998     -48.617    
Latest Filters Detected On OHI
RSI $OHI RSI(14) Crossed Below 50 Set Alert
MA $OHI Price Crossed Below MA(7) Set Alert
CDL $OHI Doji Star Candlestick Pattern Detected Set Alert
CDL $OHI Doji Candlestick Pattern Detected Set Alert
Omega Healthcare Investors, Inc News
Omega Announces Quarterly Dividend
Monday, October 26, 2026 12:00 PM
Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a cash dividend of $0.68 per share on its common stock. The dividend is payable Monday, ...
Omega Healthcare Investors raised to Buy-equivalent at Citizens after stock cools from 52-week high
Thursday, October 22, 2026 08:37 AM
Omega Healthcare Investors ( OHI) stock gained 2.7% in Thursday morning trading after Citizens upgraded the healthcare REIT to Market Outperform from Market Perform. "We have been looking for a more ...
Wells Fargo cuts target for Omega Healthcare Investors stock to USD 46
Tuesday, October 20, 2026 12:10 PM
Omega reported second-quarter revenue of USD 328.25 million and earnings per share of USD 1.19.
OHI historical stock data
date open high low close volume
28/10/26 45.68 46.00 45.05 45.64 3,267,812
27/10/26 46.75 46.75 45.94 46.13 1,905,787
26/10/26 46.40 47.29 46.3028 47.01 2,032,325
23/10/26 46.49 46.8469 45.89 46.23 1,862,175
22/10/26 44.92 46.42 44.86 46.30 2,010,191
21/10/26 45.59 45.64 44.355 44.45 1,699,412
20/10/26 45.22 45.865 45.07 45.55 1,607,289
19/10/26 45.37 45.59 44.88 44.89 1,315,496
16/10/26 45.62 46.01 45.20 45.64 1,232,007
15/10/26 45.70 46.20 45.34 45.53 1,374,600
Quote Details
52wk Low:40.86
52wk High:52.39
Vol:3.27M
Avg Vol(3m):37.8M
1Y Chng:+5.04%
1M Chng:-3.65%
Add to Watch List
More Information
Index N/A
Market Cap. 14.73B