| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.71▲ | 44.78▼ | 44.82▼ | 45.74▼ | 46.78▼ |
| MA10 | 44.71▲ | 44.88▼ | 44.99▼ | 46.99▼ | 46.49▼ |
| MA20 | 44.82▼ | 45.07▼ | 45.66▼ | 47.21▼ | 46.25▼ |
| MA50 | 44.91▼ | 46.02▼ | 46.89▼ | 46.31▼ | 43.65▲ |
| MA100 | 45.04▼ | 47.00▼ | 47.50▼ | 46.11▼ | 40.91▲ |
| MA200 | 45.63▼ | 47.50▼ | 47.04▼ | 44.48▲ | 35.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | -0.034▼ | -0.441▼ | -0.244▼ |
| RSI | 41.781▼ | 25.501▼ | 16.353▼ | 33.833▼ | 46.486▼ |
| STOCH | 38.147 | 22.801 | 8.678▼ | 8.483▼ | 56.793 |
| WILL %R | -75.309▼ | -84.496▼ | -93.631▼ | -97.875▼ | -78.920▼ |
| CCI | -40.375 | -116.250▼ | -93.318 | -167.205▼ | -74.870 |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, May 21, 2026 02:50 PM
CEO Taylor Pickett is stepping down from his post on Oct. 1 and current President Matthew Gourmand is ascending to ...
|
|
Tuesday, February 03, 2026 03:03 AM
Omega Healthcare Invts (NYSE:OHI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-04. Here's what investors need to know before the announcement. Analysts estimate that Omega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 44.675 | 45.10 | 44.62 | 44.72 | 283,769 |
| 02/06/26 | 45.27 | 45.67 | 44.71 | 44.81 | 2,342,230 |
| 01/06/26 | 46.53 | 46.84 | 45.37 | 45.38 | 1,751,568 |
| 29/05/26 | 47.10 | 47.10 | 46.395 | 46.76 | 2,102,359 |
| 28/05/26 | 47.81 | 47.86 | 46.78 | 47.04 | 1,497,072 |
| 27/05/26 | 48.20 | 48.29 | 47.58 | 47.73 | 1,952,519 |
| 26/05/26 | 48.00 | 48.59 | 47.80 | 48.34 | 1,613,320 |
| 22/05/26 | 47.91 | 48.145 | 47.355 | 47.90 | 1,991,793 |
| 21/05/26 | 48.93 | 48.965 | 48.165 | 48.26 | 1,550,837 |
| 20/05/26 | 48.74 | 49.325 | 48.57 | 48.99 | 1,923,858 |
|
|
||||
|
|
||||
|
|