Omega Healthcare Investors, Inc (OHI) Stock Price

46.31 ▼ -0.23 (-0.49%)
Open: 46.62 Vol: 1.99M Day's range: 46.185 - 46.665 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.36▼ 46.39▼ 46.41▼ 46.43▼ 46.52▼
MA10 46.42▼ 46.43▼ 46.46▼ 46.56▼ 47.08▼
MA20 46.40▼ 46.46▼ 46.53▼ 46.78▼ 47.40▼
MA50 46.40▼ 46.42▼ 46.42▼ 47.56▼ 46.13▲
MA100 46.43▼ 46.47▼ 46.75▼ 47.42▼ 42.37▲
MA200 46.51▼ 46.78▼ 46.71▼ 46.49▼ 37.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.021▼ -0.005▼ -0.364▼
RSI 42.230▼ 43.108▼ 44.142▼ 43.802▼ 47.828▼
STOCH 42.513     42.864     45.581     26.714     17.380▼
WILL %R -67.857     -73.404     -82.143▼ -79.717▼ -85.062▼
CCI -109.744▼ -112.739▼ -112.814▼ -76.185     -65.062    
Latest Filters Detected On OHI
▼ MACD $OHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OHI Price Crossed Below MA(200) Set Alert
MA $OHI Price Crossed Below MA(7) Set Alert
CDL $OHI Engulfing Candlestick Pattern Detected Set Alert
Omega Healthcare Investors, Inc News
Die Omega-Healthcare-Investors-Aktie meldet höhere Q2-Ergebnisse
Tuesday, September 29, 2026 01:52 PM
Die Omega-Healthcare-Investors-Aktie meldet für das zweite Quartal 2026 einen Umsatz von 328,0 Mio. USD nach 283,0 Mio. USD im Vorjahresquartal. Das Nettoergebnis je Aktie stieg von 0,46 USD auf 1,19 ...
Omega Healthcare Investors Inc.
Tuesday, September 29, 2026 04:58 AM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
OHI historical stock data
date open high low close volume
30/09/26 46.62 46.665 46.185 46.31 1,990,022
29/09/26 46.48 46.90 46.36 46.54 1,097,340
28/09/26 46.41 46.80 46.23 46.68 1,664,427
25/09/26 46.20 46.38 45.88 46.28 1,353,151
24/09/26 46.44 46.895 46.24 46.33 1,812,174
23/09/26 46.33 46.66 46.025 46.17 1,994,661
22/09/26 46.87 46.87 46.25 46.47 1,969,690
21/09/26 46.55 47.1539 46.51 46.83 1,593,827
18/09/26 47.13 47.2836 46.4012 46.66 4,682,700
17/09/26 46.80 47.61 46.80 47.37 1,934,169
Quote Details
52wk Low:39.26
52wk High:52.39
Vol:1.99M
Avg Vol(3m):37.5M
1Y Chng:+14.74%
1M Chng:-1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 14.68B