| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.95▼ | 44.98▼ | 45.68▼ | 46.71▼ |
| MA10 | 44.90▼ | 45.06▼ | 45.10▼ | 46.79▼ | 46.04▼ |
| MA20 | 44.96▼ | 45.20▼ | 45.25▼ | 47.28▼ | 45.35▼ |
| MA50 | 45.03▼ | 45.67▼ | 46.61▼ | 45.91▼ | 41.77▲ |
| MA100 | 45.14▼ | 46.79▼ | 47.24▼ | 45.07▼ | 39.49▲ |
| MA200 | 45.28▼ | 47.26▼ | 47.31▼ | 42.45▲ | 34.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.000▼ | 0.033▲ | -0.481▼ | -0.177▼ |
| RSI | 35.182▼ | 35.070▼ | 34.066▼ | 33.963▼ | 51.324▲ |
| STOCH | 24.851 | 34.575 | 31.298 | 12.788▼ | 66.893 |
| WILL %R | -71.134 | -82.609▼ | -87.931▼ | -96.505▼ | -63.362 |
| CCI | -194.692▼ | -157.895▼ | -138.180▼ | -163.544▼ | -23.399 |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 02:48 PM
About Omega Healthcare Investors Inc. Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing ...
|
|
Wednesday, February 04, 2026 01:41 PM
Omega Healthcare Investors (OHI) delivered stronger-than-expected earnings and revenue in Q4 2025 on Wednesday, as operating metrics remain solid. Meanwhile, its guidance for 2026 signaled a midpoint ...
|
|
Thursday, January 29, 2026 05:00 AM
Providing a diverse range of perspectives from bullish to bearish, 9 analysts have published ratings on Omega Healthcare Invts (NYSE:OHI) in the last three months. The table below summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 44.78 | 45.415 | 44.61 | 44.73 | 1,267,898 |
| 23/03/26 | 45.24 | 45.775 | 44.81 | 44.84 | 1,252,773 |
| 20/03/26 | 46.90 | 46.90 | 44.571 | 44.79 | 1,921,958 |
| 19/03/26 | 47.27 | 47.62 | 46.5301 | 46.81 | 1,693,169 |
| 18/03/26 | 47.25 | 47.75 | 47.13 | 47.25 | 1,265,712 |
| 17/03/26 | 47.84 | 48.00 | 47.19 | 47.30 | 2,253,003 |
| 16/03/26 | 48.31 | 48.745 | 47.78 | 47.83 | 2,041,854 |
| 13/03/26 | 48.80 | 49.12 | 47.985 | 48.05 | 1,477,721 |
| 12/03/26 | 47.77 | 48.745 | 47.5301 | 48.40 | 2,033,971 |
| 11/03/26 | 48.13 | 48.29 | 47.5901 | 47.89 | 1,248,327 |
|
|
||||
|
|
||||
|
|