| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▲ | 48.99▲ | 49.05▲ | 47.50▲ | 46.49▲ |
| MA10 | 49.07▲ | 49.02▲ | 48.47▲ | 46.88▲ | 46.45▲ |
| MA20 | 48.92▲ | 48.35▲ | 47.83▲ | 45.95▲ | 47.52▲ |
| MA50 | 49.01▲ | 47.64▲ | 47.01▲ | 46.22▲ | 46.46▲ |
| MA100 | 48.50▲ | 46.99▲ | 46.34▲ | 47.19▲ | 42.67▲ |
| MA200 | 47.88▲ | 46.28▲ | 45.86▲ | 46.66▲ | 37.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.029▲ | 0.141▲ | 0.369▲ | -0.004▼ |
| RSI | 67.934▲ | 74.127▲ | 77.124▲ | 67.529▲ | 58.921▲ |
| STOCH | 86.899▲ | 80.597▲ | 92.970▲ | 81.513▲ | 53.343 |
| WILL %R | -14.516▲ | -4.800▲ | -3.814▲ | -2.432▲ | -15.134▲ |
| CCI | 98.955 | 75.451 | 94.613 | 196.401▲ | 166.570▲ |
|
Thursday, November 05, 2026 02:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 11:32 AM
Omega Healthcare Investors, Inc. Q3 highlights strong occupancy, lower leverage, and UK expansion. Click for this OHI REIT earnings update.
|
|
Tuesday, November 03, 2026 01:42 PM
Omega Healthcare Investors ( OHI) was trading as third-quarter earnings benefited from continued growth in funds available for distribution and reduced leverage, while the full-year 2026 guidance was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 48.79 | 49.29 | 47.66 | 49.17 | 3,143,823 |
| 03/11/26 | 46.91 | 47.66 | 46.82 | 47.53 | 3,329,746 |
| 02/11/26 | 46.98 | 47.40 | 46.695 | 47.00 | 2,110,973 |
| 30/10/26 | 47.26 | 47.49 | 46.81 | 46.98 | 2,333,010 |
| 29/10/26 | 46.14 | 47.05 | 45.96 | 46.84 | 2,059,365 |
| 28/10/26 | 45.68 | 46.00 | 45.05 | 45.64 | 3,267,812 |
| 27/10/26 | 46.75 | 46.75 | 45.94 | 46.13 | 1,905,787 |
| 26/10/26 | 46.40 | 47.29 | 46.3028 | 47.01 | 2,032,325 |
| 23/10/26 | 46.49 | 46.8469 | 45.89 | 46.23 | 1,862,175 |
| 22/10/26 | 44.92 | 46.42 | 44.86 | 46.30 | 2,010,191 |
|
|
||||
|
|
||||
|
|