| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▲ | 44.71▼ | 44.82▼ | 45.28▼ | 45.91▼ |
| MA10 | 44.64▲ | 44.86▼ | 45.04▼ | 44.99▼ | 46.43▼ |
| MA20 | 44.69▼ | 45.07▼ | 45.14▼ | 45.96▼ | 46.38▼ |
| MA50 | 44.84▼ | 45.27▼ | 45.40▼ | 46.37▼ | 43.98▲ |
| MA100 | 45.05▼ | 45.28▼ | 45.22▼ | 46.16▼ | 41.11▲ |
| MA200 | 45.13▼ | 45.40▼ | 46.49▼ | 44.63▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.066▼ | -0.040▼ | -0.372▼ |
| RSI | 40.312▼ | 34.409▼ | 37.325▼ | 42.142▼ | 46.644▼ |
| STOCH | 22.945 | 8.909▼ | 20.433 | 63.255 | 48.771 |
| WILL %R | -60.465 | -91.146▼ | -91.282▼ | -62.278 | -75.870▼ |
| CCI | -35.262 | -113.208▼ | -161.338▼ | -30.127 | -77.802 |
|
Wednesday, June 17, 2026 05:31 AM
Omega Healthcare Investors was downgraded to neutral as valuation improves. Click here to read more about the OHI stock.
|
|
Thursday, June 04, 2026 01:05 PM
Omega Healthcare Investors ( OHI) shares continued losses for seven straight sessions, as the stock closed over 1% lower at $43.59 on Thursday. The REIT lost about 8% in the preceding six sessions.
|
|
Tuesday, February 03, 2026 03:03 AM
Omega Healthcare Invts (NYSE:OHI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-04. Here's what investors need to know before the announcement. Analysts estimate that Omega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 45.33 | 45.45 | 44.555 | 44.64 | 1,199,171 |
| 16/06/26 | 45.28 | 45.565 | 44.79 | 45.50 | 2,723,648 |
| 15/06/26 | 45.37 | 45.83 | 44.77 | 45.21 | 2,664,321 |
| 12/06/26 | 45.50 | 46.3744 | 45.39 | 45.77 | 1,124,717 |
| 11/06/26 | 46.01 | 46.34 | 45.27 | 45.28 | 2,483,034 |
| 10/06/26 | 46.00 | 46.46 | 45.54 | 45.86 | 2,505,667 |
| 09/06/26 | 44.00 | 45.69 | 43.965 | 45.67 | 3,238,142 |
| 08/06/26 | 44.30 | 44.73 | 43.385 | 43.80 | 4,598,404 |
| 05/06/26 | 43.65 | 45.155 | 43.59 | 44.47 | 3,518,769 |
| 04/06/26 | 44.63 | 44.91 | 43.15 | 43.67 | 2,333,722 |
|
|
||||
|
|
||||
|
|