| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.62▲ | 50.60▲ | 50.18▲ | 49.32▲ |
| MA10 | 50.52▲ | 50.58▲ | 50.55▲ | 49.27▲ | 47.60▲ |
| MA20 | 50.61▲ | 50.49▲ | 50.18▲ | 48.86▲ | 46.95▲ |
| MA50 | 50.60▲ | 50.14▲ | 49.48▲ | 47.35▲ | 45.02▲ |
| MA100 | 50.57▲ | 49.40▲ | 49.23▲ | 46.83▲ | 41.69▲ |
| MA200 | 50.22▲ | 49.15▲ | 47.78▲ | 45.34▲ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.004▼ | 0.154▲ | 0.292▲ |
| RSI | 54.301▲ | 58.015▲ | 60.179▲ | 65.129▲ | 63.440▲ |
| STOCH | 29.875 | 42.420 | 57.844 | 71.564 | 77.284 |
| WILL %R | -37.037 | -61.832 | -26.645 | -12.072▲ | -5.136▲ |
| CCI | 80.081 | -21.679 | 54.071 | 149.720▲ | 152.132▲ |
|
Thursday, July 16, 2026 08:22 AM
Omega Healthcare is a structurally advantaged healthcare REIT focused on skilled nursing and senior-care facilities. Learn more about OHI stock here.
|
|
Thursday, July 02, 2026 11:30 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) announced today that it is scheduled to release its earnings results for the quarter ended June 30, 2026, on Wednesday, July 29, 2026, after market close.
|
|
Tuesday, March 31, 2026 03:27 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Wells Fargo elevated the price target on Omega Healthcare Investors, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 50.895 | 51.035 | 50.38 | 50.63 | 1,522,709 |
| 21/07/26 | 49.48 | 50.63 | 49.42 | 50.60 | 2,551,558 |
| 20/07/26 | 50.14 | 50.36 | 49.365 | 49.58 | 1,907,604 |
| 17/07/26 | 50.15 | 50.745 | 49.715 | 50.21 | 2,090,354 |
| 16/07/26 | 48.55 | 49.88 | 48.13 | 49.87 | 1,710,697 |
| 15/07/26 | 48.10 | 48.4599 | 47.68 | 47.95 | 1,847,266 |
| 14/07/26 | 48.40 | 48.68 | 48.16 | 48.29 | 1,308,479 |
| 13/07/26 | 48.43 | 48.91 | 48.33 | 48.44 | 896,614 |
| 10/07/26 | 48.96 | 48.97 | 47.83 | 48.30 | 1,510,470 |
| 09/07/26 | 49.46 | 49.55 | 48.80 | 48.83 | 858,764 |
|
|
||||
|
|
||||
|
|