| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▼ | 47.05▼ | 47.01▼ | 46.77▲ | 47.84▼ |
| MA10 | 47.08▼ | 47.01▼ | 46.96▲ | 46.63▲ | 48.69▼ |
| MA20 | 47.09▼ | 46.94▲ | 46.81▲ | 47.49▼ | 47.55▼ |
| MA50 | 47.03▼ | 46.78▲ | 46.77▲ | 48.20▼ | 45.60▲ |
| MA100 | 46.99▼ | 46.73▲ | 46.77▲ | 47.29▼ | 42.08▲ |
| MA200 | 46.83▲ | 46.89▲ | 48.50▼ | 46.27▲ | 36.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | 0.024▲ | -0.022▼ | -0.271▼ |
| RSI | 36.345▼ | 54.165▲ | 57.003▲ | 43.513▼ | 49.754▼ |
| STOCH | 37.430 | 62.624 | 65.596 | 60.847 | 52.335 |
| WILL %R | -92.683▼ | -55.556 | -24.194▲ | -53.272 | -58.658 |
| CCI | -232.030▼ | 30.216 | 71.548 | 37.145 | -32.776 |
| CDL | $OHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:56 AM
Omega Healthcare (NYSE:OHI) stays in focus as steadier inflation readings lift the broad market and cash-generative healthcare property names regain attention.
|
|
Wednesday, August 12, 2026 05:00 PM
Omega Healthcare Aktie (NYSE: OHI) und aktueller Kurs 46,61 - dazu Charts, News, Termine und Kursziele zu Omega Healthcare.
|
|
Monday, August 03, 2026 04:06 AM
Omega Healthcare Investors Inc (NYSE:OHI) recently announced a total dividend of $0.68 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.68 per share cash dividend payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 46.98 | 47.195 | 46.79 | 46.97 | 814,634 |
| 25/08/26 | 46.68 | 46.99 | 46.26 | 46.95 | 1,474,780 |
| 24/08/26 | 46.62 | 47.17 | 46.51 | 46.58 | 854,810 |
| 21/08/26 | 46.66 | 46.86 | 46.19 | 46.61 | 2,439,479 |
| 20/08/26 | 46.97 | 47.345 | 46.7235 | 46.75 | 2,618,695 |
| 19/08/26 | 46.57 | 46.97 | 46.35 | 46.92 | 787,349 |
| 18/08/26 | 46.65 | 47.10 | 46.335 | 46.44 | 1,278,488 |
| 17/08/26 | 46.45 | 46.57 | 46.09 | 46.57 | 1,207,870 |
| 14/08/26 | 46.03 | 46.7106 | 45.74 | 46.53 | 1,788,168 |
| 13/08/26 | 46.23 | 46.605 | 45.90 | 46.01 | 1,348,660 |
|
|
||||
|
|
||||
|
|