| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▼ | 47.43▼ | 47.28▲ | 45.61▲ | 45.78▲ |
| MA10 | 47.47▼ | 47.26▲ | 46.98▲ | 45.57▲ | 46.47▲ |
| MA20 | 47.51▼ | 46.89▲ | 46.23▲ | 45.45▲ | 46.48▲ |
| MA50 | 47.30▲ | 45.74▲ | 45.47▲ | 46.40▲ | 44.18▲ |
| MA100 | 47.00▲ | 45.47▲ | 45.20▲ | 46.26▲ | 41.22▲ |
| MA200 | 46.34▲ | 45.16▲ | 46.30▲ | 44.69▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.002▲ | 0.121▲ | 0.216▲ | -0.241▼ |
| RSI | 47.875▼ | 71.444▲ | 80.927▲ | 58.916▲ | 56.496▲ |
| STOCH | 21.021 | 84.639▲ | 89.253▲ | 63.271 | 47.740 |
| WILL %R | -79.221▼ | -21.786▲ | -12.896▲ | -6.813▲ | -31.336 |
| CCI | -71.418 | 82.666 | 97.189 | 193.544▲ | 27.538 |
| ▲ BREAK | $OHI Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 01:05 PM
Omega Healthcare Investors ( OHI) shares continued losses for seven straight sessions, as the stock closed over 1% lower at $43.59 on Thursday. The REIT lost about 8% in the preceding six sessions.
|
|
Tuesday, March 31, 2026 03:27 AM
Omega Healthcare Investors, Inc. (NYSE:OHI) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Wells Fargo elevated the price target on Omega Healthcare Investors, Inc.
|
|
Tuesday, February 03, 2026 03:03 AM
Omega Healthcare Invts (NYSE:OHI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-04. Here's what investors need to know before the announcement. Analysts estimate that Omega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 46.53 | 47.70 | 46.50 | 47.39 | 1,741,053 |
| 23/06/26 | 45.33 | 46.555 | 45.33 | 46.41 | 2,006,149 |
| 22/06/26 | 44.61 | 45.285 | 44.33 | 45.10 | 1,364,494 |
| 18/06/26 | 44.98 | 44.98 | 44.18 | 44.53 | 4,144,660 |
| 17/06/26 | 45.34 | 45.44 | 44.48 | 44.64 | 1,682,175 |
| 16/06/26 | 45.28 | 45.565 | 44.79 | 45.50 | 2,723,648 |
| 15/06/26 | 45.37 | 45.83 | 44.77 | 45.21 | 2,664,321 |
| 12/06/26 | 45.50 | 46.3744 | 45.39 | 45.77 | 1,124,717 |
| 11/06/26 | 46.01 | 46.34 | 45.27 | 45.28 | 2,483,034 |
| 10/06/26 | 46.00 | 46.46 | 45.54 | 45.86 | 2,505,667 |
|
|
||||
|
|
||||
|
|