| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▼ | 46.04▼ | 46.14▼ | 44.69▲ | 46.46▼ |
| MA10 | 45.93▼ | 46.12▼ | 45.75▲ | 45.15▲ | 46.55▼ |
| MA20 | 45.99▼ | 45.71▲ | 44.92▲ | 46.65▼ | 46.35▼ |
| MA50 | 46.16▼ | 44.82▲ | 44.68▲ | 46.32▼ | 43.83▲ |
| MA100 | 45.81▲ | 44.80▲ | 46.19▼ | 46.11▼ | 41.02▲ |
| MA200 | 44.97▲ | 46.38▼ | 46.66▼ | 44.55▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | 0.160▲ | -0.214▼ | -0.285▼ |
| RSI | 27.780▼ | 59.979▲ | 61.290▲ | 48.040▼ | 51.325▲ |
| STOCH | 9.188▼ | 53.009 | 84.354▲ | 28.004 | 55.865 |
| WILL %R | -100.000▼ | -49.412 | -20.555▲ | -53.912 | -56.599 |
| CCI | -145.228▼ | -7.803 | 61.268 | -1.888 | -70.331 |
|
Thursday, June 04, 2026 01:05 PM
Omega Healthcare Investors ( OHI) shares continued losses for seven straight sessions, as the stock closed over 1% lower at $43.59 on Thursday. The REIT lost about 8% in the preceding six sessions.
|
|
Thursday, May 28, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, February 03, 2026 03:03 AM
Omega Healthcare Invts (NYSE:OHI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-04. Here's what investors need to know before the announcement. Analysts estimate that Omega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 45.865 | 46.46 | 45.83 | 45.83 | 1,305,051 |
| 09/06/26 | 44.00 | 45.69 | 43.965 | 45.67 | 3,238,142 |
| 08/06/26 | 44.30 | 44.73 | 43.385 | 43.80 | 4,598,404 |
| 05/06/26 | 43.65 | 45.155 | 43.59 | 44.47 | 3,518,769 |
| 04/06/26 | 44.63 | 44.91 | 43.15 | 43.67 | 2,333,722 |
| 03/06/26 | 44.48 | 45.1271 | 44.04 | 44.05 | 1,506,697 |
| 02/06/26 | 45.27 | 45.67 | 44.71 | 44.81 | 2,342,230 |
| 01/06/26 | 46.53 | 46.84 | 45.37 | 45.38 | 1,751,568 |
| 29/05/26 | 47.10 | 47.10 | 46.395 | 46.76 | 2,102,359 |
| 28/05/26 | 47.81 | 47.86 | 46.78 | 47.04 | 1,497,072 |
|
|
||||
|
|
||||
|
|