| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 43.97▼ | 44.05▼ | 44.97▼ | 45.88▼ |
| MA10 | 43.91▼ | 44.13▼ | 44.32▼ | 45.70▼ | 46.34▼ |
| MA20 | 43.98▼ | 44.43▼ | 44.89▼ | 46.29▼ | 47.16▼ |
| MA50 | 44.12▼ | 45.18▼ | 45.60▼ | 46.93▼ | 46.18▼ |
| MA100 | 44.36▼ | 45.70▼ | 46.07▼ | 47.29▼ | 42.38▲ |
| MA200 | 44.87▼ | 46.16▼ | 46.44▼ | 46.51▼ | 37.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.033▼ | -0.096▼ | -0.229▼ | -0.528▼ |
| RSI | 23.067▼ | 20.512▼ | 23.912▼ | 28.128▼ | 39.489▼ |
| STOCH | 15.956▼ | 5.494▼ | 3.925▼ | 18.494▼ | 15.047▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.718▼ | -99.884▼ |
| CCI | -246.067▼ | -134.509▼ | -128.756▼ | -199.091▼ | -124.924▼ |
|
Monday, October 05, 2026 12:50 AM
Truist Securities Cuts Omega Healthcare Investors Price Target to $46 From $48, Maintains Hold Rating MT ...
|
|
Sunday, October 04, 2026 11:00 PM
Omega Healthcare Investors, Inc. (NYSE: OHI) (the "Company" or "Omega") today announced that it transitioned 32 skilled nursing facilities in Florida from an operator managed by affiliates of Airamid ...
|
|
Friday, October 02, 2026 04:31 PM
Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities, assisted living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 44.82 | 44.99 | 43.74 | 43.75 | 1,947,086 |
| 06/10/26 | 45.34 | 45.56 | 44.46 | 44.77 | 3,134,900 |
| 05/10/26 | 46.05 | 46.24 | 45.25 | 45.36 | 3,865,188 |
| 02/10/26 | 45.25 | 45.98 | 44.91 | 45.72 | 2,282,065 |
| 01/10/26 | 46.19 | 46.19 | 45.15 | 45.23 | 1,732,167 |
| 30/09/26 | 46.62 | 46.665 | 46.185 | 46.31 | 1,990,022 |
| 29/09/26 | 46.48 | 46.90 | 46.36 | 46.54 | 1,097,340 |
| 28/09/26 | 46.41 | 46.80 | 46.23 | 46.68 | 1,664,427 |
| 25/09/26 | 46.20 | 46.38 | 45.88 | 46.28 | 1,353,151 |
| 24/09/26 | 46.44 | 46.895 | 46.24 | 46.33 | 1,812,174 |
|
|
||||
|
|
||||
|
|