| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.44▲ | 82.45▲ | 82.45▲ | 82.80▼ | 85.36▼ |
| MA10 | 82.41▲ | 82.44▲ | 82.38▲ | 83.43▼ | 86.35▼ |
| MA20 | 82.44▲ | 82.41▲ | 82.54▼ | 85.38▼ | 84.60▼ |
| MA50 | 82.47▲ | 82.77▼ | 83.07▼ | 86.63▼ | 80.18▲ |
| MA100 | 82.38▲ | 83.14▼ | 84.40▼ | 84.25▼ | 76.13▲ |
| MA200 | 82.51▲ | 84.73▼ | 86.42▼ | 81.53▲ | 74.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.036▲ | 0.033▲ | -0.329▼ | -0.654▼ |
| RSI | 55.736▲ | 50.004▲ | 45.651▼ | 33.848▼ | 47.256▼ |
| STOCH | 44.000 | 66.725 | 59.942 | 14.748▼ | 39.740 |
| WILL %R | -20.000▲ | -23.415▲ | -30.837 | -90.399▼ | -91.492▼ |
| CCI | 69.309 | 35.395 | 23.728 | -102.162▼ | -164.764▼ |
| CDL | $OGS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:22 PM
In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on ONE Gas, with a price target of $90.00. Claim 55% Off TipRanks. Unlock hedge fund-level d ...
|
|
Thursday, May 07, 2026 11:58 PM
In a report released yesterday, Richard Sunderland from Truist Financial maintained a Buy rating on ONE Gas. The company’s shares closed yesterday at $86.00. Claim 55% Off TipRa ...
|
|
Tuesday, May 05, 2026 11:17 AM
Tuesday, May 5, 2026 at 11 a.m. ET. CALL PARTICIPANTS. President and Chief Executive Officer — Robert McAnnally; Senior Vice President and Chief Financial Officer — Chri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 82.27 | 82.80 | 81.73 | 82.50 | 585,776 |
| 21/05/26 | 82.59 | 82.94 | 82.05 | 82.35 | 626,460 |
| 20/05/26 | 83.25 | 83.565 | 82.38 | 82.80 | 756,750 |
| 19/05/26 | 82.64 | 84.125 | 82.64 | 83.10 | 503,164 |
| 18/05/26 | 82.33 | 83.58 | 82.075 | 83.24 | 539,181 |
| 15/05/26 | 84.44 | 84.58 | 81.98 | 82.37 | 851,155 |
| 14/05/26 | 84.41 | 84.82 | 83.455 | 84.29 | 447,955 |
| 13/05/26 | 84.43 | 86.86 | 83.04 | 83.95 | 630,928 |
| 12/05/26 | 84.78 | 85.585 | 84.20 | 84.78 | 544,746 |
| 11/05/26 | 85.44 | 85.50 | 84.50 | 84.96 | 520,441 |
|
|
||||
|
|
||||
|
|