| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.44▼ | 77.59▼ | 77.67▼ | 79.05▼ | 79.30▼ |
| MA10 | 77.48▼ | 77.76▼ | 77.80▼ | 79.48▼ | 79.38▼ |
| MA20 | 77.55▼ | 77.88▼ | 78.23▼ | 79.99▼ | 80.01▼ |
| MA50 | 77.78▼ | 78.91▼ | 79.55▼ | 79.48▼ | 81.54▼ |
| MA100 | 77.84▼ | 79.55▼ | 79.71▼ | 80.51▼ | 77.69▼ |
| MA200 | 78.17▼ | 79.77▼ | 79.86▼ | 81.58▼ | 74.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | -0.037▼ | -0.310▼ | -0.151▼ |
| RSI | 29.008▼ | 29.239▼ | 29.818▼ | 39.648▼ | 42.792▼ |
| STOCH | 46.300 | 31.702 | 29.403 | 43.503 | 55.583 |
| WILL %R | -65.169 | -86.404▼ | -92.841▼ | -96.643▼ | -71.693 |
| CCI | -90.298 | -151.951▼ | -146.250▼ | -230.887▼ | -23.236 |
|
Tuesday, September 08, 2026 07:00 AM
ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the American Gas Association Mini-Forum, September 15, 2026, in Boston.
|
|
Tuesday, August 11, 2026 08:34 AM
ONE Gas is upgraded to Buy following a strong Q2 2026, with earnings and revenue beating expectations and guidance raised for the full year. ONE Gas benefits from recent rate increases across all ...
|
|
Tuesday, February 24, 2026 05:00 AM
Throughout the last three months, 4 analysts have evaluated ONE Gas (NYSE:OGS), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 78.61 | 78.61 | 77.20 | 77.34 | 550,958 |
| 10/09/26 | 79.42 | 80.22 | 77.77 | 78.16 | 657,095 |
| 09/09/26 | 81.13 | 81.16 | 78.10 | 79.12 | 725,452 |
| 08/09/26 | 80.31 | 81.237 | 79.91 | 80.75 | 412,075 |
| 04/09/26 | 80.81 | 80.83 | 79.63 | 79.86 | 451,103 |
| 03/09/26 | 80.21 | 80.9485 | 79.78 | 80.54 | 311,273 |
| 02/09/26 | 80.45 | 80.45 | 79.3401 | 79.95 | 408,397 |
| 01/09/26 | 79.58 | 80.42 | 79.1701 | 80.36 | 362,659 |
| 31/08/26 | 78.87 | 80.10 | 78.01 | 79.27 | 535,638 |
| 28/08/26 | 80.14 | 80.48 | 79.13 | 79.47 | 551,795 |
|
|
||||
|
|
||||
|
|