| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.99▲ | 76.07▲ | 76.20▲ | 76.99▼ | 78.64▼ |
| MA10 | 75.92▲ | 76.19▲ | 76.14▲ | 76.86▼ | 82.64▼ |
| MA20 | 75.90▲ | 76.17▲ | 76.46▲ | 78.05▼ | 84.51▼ |
| MA50 | 76.05▲ | 76.85▼ | 77.02▼ | 83.36▼ | 80.61▼ |
| MA100 | 76.10▲ | 77.01▼ | 77.11▼ | 84.24▼ | 76.63▲ |
| MA200 | 76.42▲ | 77.27▼ | 79.95▼ | 81.70▼ | 74.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.060▲ | 0.025▲ | 0.214▲ | -1.465▼ |
| RSI | 73.767▲ | 56.652▲ | 51.757▲ | 38.783▼ | 37.456▼ |
| STOCH | 48.656 | 38.569 | 60.207 | 36.477 | 8.935▼ |
| WILL %R | 0.000▲ | 0.000▲ | -18.529▲ | -64.925 | -90.862▼ |
| CCI | 401.239▲ | 73.176 | 34.006 | -80.197 | -127.775▼ |
| CDL | $OGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:30 AM
On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It reiterated an Equal Weight rating on the shares. The adjustment came as part of the firm’s ...
|
|
Thursday, June 04, 2026 07:29 PM
On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It reiterated an Equal Weight rating on the shares.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 75.77 | 77.09 | 75.68 | 76.76 | 1,872,338 |
| 17/06/26 | 76.49 | 77.055 | 75.35 | 76.05 | 607,182 |
| 16/06/26 | 77.56 | 78.285 | 76.38 | 76.97 | 592,896 |
| 15/06/26 | 77.77 | 78.28 | 76.77 | 77.38 | 542,620 |
| 12/06/26 | 76.87 | 78.19 | 76.62 | 77.78 | 721,456 |
| 11/06/26 | 77.43 | 77.89 | 75.96 | 76.09 | 744,072 |
| 10/06/26 | 77.02 | 77.90 | 76.30 | 76.94 | 675,515 |
| 09/06/26 | 76.24 | 77.33 | 75.58 | 76.00 | 901,839 |
| 08/06/26 | 78.03 | 78.43 | 76.10 | 76.18 | 704,498 |
| 05/06/26 | 77.86 | 79.37 | 77.245 | 78.40 | 491,747 |
|
|
||||
|
|
||||
|
|