| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.88▼ | 77.85▼ | 77.93▼ | 78.09▼ | 76.34▲ |
| MA10 | 77.97▼ | 77.87▼ | 78.05▼ | 78.07▼ | 75.46▲ |
| MA20 | 77.94▼ | 77.99▼ | 78.06▼ | 76.39▲ | 72.86▲ |
| MA50 | 77.94▼ | 78.00▼ | 78.06▼ | 75.16▲ | 70.63▲ |
| MA100 | 78.03▼ | 78.06▼ | 77.36▲ | 72.72▲ | 68.89▲ |
| MA200 | 78.05▼ | 77.06▲ | 75.73▲ | 72.24▲ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | -0.021▼ | 0.019▲ | 0.432▲ |
| RSI | 44.306▼ | 47.338▼ | 47.376▼ | 58.570▲ | 60.883▲ |
| STOCH | 40.797 | 36.317 | 41.040 | 63.161 | 80.607▲ |
| WILL %R | -59.701 | -77.500▼ | -69.925 | -31.718 | -13.043▲ |
| CCI | -52.148 | -89.417 | -76.346 | 28.950 | 135.605▲ |
|
Monday, April 28, 2025 07:00 AM
The market expects ONE Gas (OGS) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
|
Wednesday, April 23, 2025 05:41 AM
Morgan Stanley analyst David Arcaro maintained a Hold rating on ONE Gas (OGS – Research Report) today and set a price target of $74.00. The ...
|
|
Wednesday, April 16, 2025 05:00 PM
TULSA, Okla., April 17, 2025 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the American Gas Association Financial Forum, May 18-20, 2025, in Marco Island ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 78.315 | 78.315 | 77.52 | 77.79 | 53,251 |
| 01/05/25 | 78.25 | 78.72 | 77.60 | 77.87 | 379,700 |
| 30/04/25 | 78.17 | 78.69 | 76.69 | 78.51 | 717,400 |
| 29/04/25 | 77.625 | 78.84 | 77.44 | 78.30 | 474,732 |
| 28/04/25 | 77.67 | 78.24 | 77.28 | 77.97 | 425,109 |
| 25/04/25 | 78.54 | 78.685 | 77.795 | 77.84 | 415,901 |
| 24/04/25 | 78.43 | 78.695 | 77.55 | 78.51 | 516,359 |
| 23/04/25 | 78.52 | 79.23 | 77.218 | 78.59 | 749,958 |
| 22/04/25 | 77.41 | 78.61 | 77.39 | 78.49 | 342,939 |
| 21/04/25 | 77.38 | 77.60 | 76.21 | 76.81 | 400,682 |
|
|
||||
|
|
||||
|
|