| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.66▲ | 75.79▼ | 75.69▼ | 75.87▼ | 73.95▲ |
| MA10 | 75.68▼ | 75.69▼ | 75.80▼ | 74.95▲ | 73.21▲ |
| MA20 | 75.79▼ | 75.86▼ | 76.05▼ | 74.07▲ | 74.47▲ |
| MA50 | 75.76▼ | 75.89▼ | 75.55▲ | 73.36▲ | 73.29▲ |
| MA100 | 75.81▼ | 75.46▲ | 74.23▲ | 74.59▲ | 68.47▲ |
| MA200 | 76.05▼ | 74.12▲ | 73.82▲ | 73.48▲ | 73.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.109▼ | 0.307▲ | -0.024▼ |
| RSI | 42.782▼ | 45.461▼ | 48.621▼ | 59.861▲ | 56.950▲ |
| STOCH | 20.883 | 69.281 | 33.613 | 87.923▲ | 53.973 |
| WILL %R | -80.519▼ | -60.769 | -65.772 | -21.578▲ | -25.816 |
| CCI | -52.786 | -17.791 | -60.777 | 70.322 | 162.149▲ |
| MA | $OGS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 03:27 AM
NYSE:OGS 1 Year Share Price vs Fair Value Explore ONE Gas's Fair Values from the Community and select yours The ...
|
|
Saturday, August 09, 2025 06:10 AM
NYSE:OGS 1 Year Share Price vs Fair Value Explore ONE Gas's Fair Values from the Community and select yours It's been ...
|
|
Friday, August 08, 2025 04:18 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like ONE Gas (NYSE:OGS). Now this is not to say that the company presents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.20 | 76.20 | 75.16 | 75.64 | 592,028 |
| 14/08/25 | 76.41 | 76.66 | 75.965 | 76.26 | 277,077 |
| 13/08/25 | 75.97 | 76.72 | 75.94 | 76.49 | 787,488 |
| 12/08/25 | 75.37 | 75.91 | 74.46 | 75.85 | 430,253 |
| 11/08/25 | 75.51 | 75.62 | 74.835 | 75.13 | 359,265 |
| 08/08/25 | 75.32 | 75.92 | 74.61 | 75.22 | 529,863 |
| 07/08/25 | 74.08 | 75.64 | 74.08 | 75.12 | 486,551 |
| 06/08/25 | 72.37 | 74.59 | 71.715 | 73.83 | 639,404 |
| 05/08/25 | 73.31 | 73.31 | 72.08 | 72.64 | 516,200 |
| 04/08/25 | 72.60 | 73.44 | 72.57 | 73.31 | 356,675 |
|
|
||||
|
|
||||
|
|