| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.03▼ | 90.05▼ | 90.13▼ | 89.69▲ | 87.04▲ |
| MA10 | 90.04▼ | 90.18▼ | 90.28▼ | 88.12▲ | 86.38▲ |
| MA20 | 90.05▼ | 90.31▼ | 90.02▼ | 87.00▲ | 82.41▲ |
| MA50 | 90.17▼ | 89.87▲ | 88.89▲ | 85.60▲ | 78.93▲ |
| MA100 | 90.27▼ | 88.61▲ | 87.22▲ | 82.22▲ | 74.64▲ |
| MA200 | 90.06▼ | 87.06▲ | 86.93▲ | 79.52▲ | 74.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.086▼ | -0.126▼ | 0.382▲ | 0.588▲ |
| RSI | 42.817▼ | 46.729▼ | 54.939▲ | 65.606▲ | 67.150▲ |
| STOCH | 50.368 | 17.160▼ | 25.103 | 92.748▲ | 85.862▲ |
| WILL %R | -82.353▼ | -95.890▼ | -96.203▼ | -11.694▲ | -5.036▲ |
| CCI | -40.152 | -86.126 | -114.922▼ | 112.294▲ | 114.079▲ |
| CDL | $OGS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
ONE Gas Inc. Annual cash flow by MarketWatch. View OGS net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, April 08, 2026 06:56 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
|
Wednesday, April 08, 2026 04:42 PM
According to the analysts at Jefferies, the US utilities sector is not expected to be directly impacted by the conflict in Iran, as the ongoing AI boom and ballooning data center demand continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 90.61 | 90.61 | 89.96 | 90.00 | 295,083 |
| 09/04/26 | 88.33 | 90.78 | 88.33 | 90.64 | 317,641 |
| 08/04/26 | 88.57 | 89.89 | 88.24 | 89.83 | 500,211 |
| 07/04/26 | 88.68 | 90.00 | 88.505 | 89.44 | 358,510 |
| 06/04/26 | 88.71 | 89.11 | 88.38 | 88.55 | 409,258 |
| 02/04/26 | 87.06 | 89.04 | 86.41 | 88.90 | 671,036 |
| 01/04/26 | 85.70 | 86.67 | 85.06 | 86.56 | 642,681 |
| 31/03/26 | 86.35 | 86.35 | 84.58 | 86.13 | 734,710 |
| 30/03/26 | 85.71 | 86.34 | 84.87 | 86.17 | 571,698 |
| 27/03/26 | 85.51 | 85.94 | 84.90 | 84.95 | 580,912 |
|
|
||||
|
|
||||
|
|