| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▲ | 77.11▲ | 77.06▲ | 77.80▼ | 77.98▼ |
| MA10 | 77.15▲ | 77.03▲ | 76.90▲ | 77.69▼ | 80.63▼ |
| MA20 | 77.12▲ | 76.92▲ | 77.22▲ | 77.30▲ | 83.93▼ |
| MA50 | 77.03▲ | 77.55▼ | 78.02▼ | 81.34▼ | 80.82▼ |
| MA100 | 76.93▲ | 78.05▼ | 77.54▼ | 84.01▼ | 76.81▲ |
| MA200 | 77.20▲ | 77.55▼ | 78.08▼ | 81.81▼ | 74.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.095▲ | 0.062▲ | 0.291▲ | -1.212▼ |
| RSI | 62.347▲ | 54.158▲ | 48.858▼ | 44.665▼ | 40.692▼ |
| STOCH | 89.660▲ | 75.189 | 71.875 | 54.774 | 13.873▼ |
| WILL %R | -20.779▲ | -13.223▲ | -18.605▲ | -59.381 | -87.233▼ |
| CCI | 109.220▲ | 159.958▲ | 136.366▲ | -42.301 | -81.431 |
| CDL | $OGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 07:29 PM
On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It reiterated an Equal Weight rating on the shares. The adjustment came as part of the firm’s ...
|
|
Wednesday, April 08, 2026 02:56 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
|
Tuesday, February 24, 2026 05:00 AM
Throughout the last three months, 4 analysts have evaluated ONE Gas (NYSE:OGS), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.38 | 77.50 | 76.30 | 77.32 | 561,302 |
| 01/07/26 | 76.84 | 77.61 | 76.24 | 76.30 | 611,874 |
| 30/06/26 | 78.44 | 78.605 | 77.00 | 77.07 | 646,727 |
| 29/06/26 | 78.93 | 79.33 | 78.13 | 78.68 | 644,136 |
| 26/06/26 | 79.30 | 80.20 | 79.09 | 79.64 | 2,413,209 |
| 25/06/26 | 78.20 | 79.25 | 77.695 | 78.63 | 526,360 |
| 24/06/26 | 78.28 | 78.33 | 77.61 | 78.07 | 701,379 |
| 23/06/26 | 75.88 | 78.43 | 75.78 | 77.99 | 737,497 |
| 22/06/26 | 76.20 | 77.26 | 75.62 | 76.43 | 587,478 |
| 18/06/26 | 75.77 | 77.09 | 75.68 | 76.76 | 1,872,338 |
|
|
||||
|
|
||||
|
|