| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.71▲ | 79.82▼ | 79.84▼ | 79.42▲ | 78.53▲ |
| MA10 | 79.76▼ | 80.00▼ | 79.91▼ | 78.68▲ | 79.14▲ |
| MA20 | 79.84▼ | 79.93▼ | 79.36▲ | 78.19▲ | 83.23▼ |
| MA50 | 79.94▼ | 79.46▲ | 79.44▲ | 79.47▲ | 81.08▼ |
| MA100 | 80.03▼ | 79.41▲ | 78.50▲ | 83.42▼ | 77.05▲ |
| MA200 | 79.47▲ | 78.59▲ | 77.94▲ | 81.89▼ | 74.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.066▼ | 0.036▲ | 0.380▲ | -0.786▼ |
| RSI | 44.215▼ | 49.584▼ | 53.209▲ | 54.112▲ | 46.417▼ |
| STOCH | 26.811 | 16.012▼ | 31.451 | 71.732 | 25.055 |
| WILL %R | -51.304 | -86.486▼ | -67.368 | -31.631 | -70.438 |
| CCI | -112.306▼ | -84.358 | -11.544 | 117.417▲ | -31.710 |
|
Tuesday, July 14, 2026 02:22 PM
On July 13, 2026, ONE Gas, Inc. expanded its board of directors from eight to nine members and appointed veteran energy executive Nickolas Stavropoulos to the new seat, with all existing directors ...
|
|
Monday, July 13, 2026 01:15 PM
(NYSE: OGS) has appointed Nickolas Stavropoulos to its board of directors, effective July 13, 2026, expanding its board from eight to nine members. Stavropoulos, 68, is the retired chief operating ...
|
|
Wednesday, July 08, 2026 01:15 PM
ONE Gas, Inc. (NYSE: OGS) will release its second quarter 2026 financial results after the market closes on Tuesday, August 4, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 79.38 | 81.66 | 79.38 | 79.74 | 610,566 |
| 16/07/26 | 78.26 | 79.89 | 78.19 | 79.79 | 485,643 |
| 15/07/26 | 78.99 | 79.34 | 78.02 | 78.05 | 450,766 |
| 14/07/26 | 80.46 | 80.98 | 79.02 | 79.15 | 567,755 |
| 13/07/26 | 79.69 | 80.94 | 79.46 | 80.38 | 582,494 |
| 10/07/26 | 78.81 | 79.55 | 78.73 | 79.17 | 380,997 |
| 09/07/26 | 78.07 | 79.70 | 77.85 | 78.83 | 1,132,996 |
| 08/07/26 | 77.86 | 79.01 | 77.20 | 78.23 | 831,775 |
| 07/07/26 | 76.57 | 78.74 | 76.305 | 77.84 | 547,248 |
| 06/07/26 | 76.88 | 76.965 | 75.59 | 75.65 | 478,190 |
|
|
||||
|
|
||||
|
|