ONE Gas, Inc (OGS) Stock Price

79.86 ▼ -0.68 (-0.84%)
Open: 80.81 Vol: 451.1K Day's range: 79.63 - 80.83 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.86▲ 79.83▲ 80.06▼ 80.00▼ 79.87▼
MA10 79.81▲ 80.17▼ 80.39▼ 80.09▼ 79.38▲
MA20 79.79▲ 80.46▼ 80.33▼ 80.22▼ 80.54▼
MA50 80.10▼ 80.16▼ 79.92▼ 79.40▲ 81.60▼
MA100 80.40▼ 79.99▼ 80.33▼ 80.91▼ 77.63▲
MA200 80.37▼ 80.31▼ 79.88▲ 81.65▼ 74.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.124▼ -0.109▼ -0.074▼ -0.045▼
RSI 50.307▲ 38.992▼ 44.026▼ 49.686▼ 48.080▼
STOCH 63.969     10.833▼ 29.977     47.002     59.377    
WILL %R -29.851     -80.816▼ -81.712▼ -57.666     -35.846    
CCI 122.988▲ -86.283     -133.476▼ -21.506     48.960    
Latest Filters Detected On OGS
RSI $OGS RSI(14) Crossed Below 50 Set Alert
MA $OGS Price Crossed Below MA(26) Set Alert
MA $OGS Price Crossed Below MA(13) Set Alert
MA $OGS Price Crossed Below MA(7) Set Alert
CDL $OGS Engulfing Candlestick Pattern Detected Set Alert
ONE Gas, Inc News
OGS historical stock data
date open high low close volume
04/09/26 80.81 80.83 79.63 79.86 451,103
03/09/26 80.21 80.9485 79.78 80.54 311,273
02/09/26 80.45 80.45 79.3401 79.95 408,397
01/09/26 79.58 80.42 79.1701 80.36 362,659
31/08/26 78.87 80.10 78.01 79.27 535,638
28/08/26 80.14 80.48 79.13 79.47 551,795
27/08/26 80.40 80.40 79.1027 79.61 413,865
26/08/26 80.35 81.37 80.08 81.10 315,429
25/08/26 79.92 80.75 79.92 80.41 391,014
24/08/26 79.00 80.45 78.97 80.31 279,307
Quote Details
52wk Low:74.06
52wk High:90.78
Vol:451.1K
Avg Vol(3m):7.8M
1Y Chng:+3.20%
1M Chng:-0.14%
Add to Watch List
More Information
Index N/A
Market Cap. 5.06B