| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.29▼ | 80.13▲ | 80.18▲ | 78.96▲ | 79.46▲ |
| MA10 | 80.26▼ | 80.06▲ | 79.91▲ | 79.10▲ | 78.72▲ |
| MA20 | 80.12▲ | 79.84▲ | 79.53▲ | 79.35▲ | 82.23▼ |
| MA50 | 80.09▲ | 79.08▲ | 78.67▲ | 78.20▲ | 81.30▼ |
| MA100 | 79.87▲ | 78.79▲ | 79.40▲ | 82.30▼ | 77.38▲ |
| MA200 | 79.58▲ | 79.42▲ | 78.96▲ | 81.79▼ | 74.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | 0.059▲ | 0.027▲ | -0.368▼ |
| RSI | 54.870▲ | 60.985▲ | 61.599▲ | 54.923▲ | 48.428▼ |
| STOCH | 73.878 | 81.059▲ | 83.198▲ | 33.982 | 45.169 |
| WILL %R | -36.190 | -12.063▲ | -23.269▲ | -35.359 | -66.181 |
| CCI | 37.466 | 101.156▲ | 109.808▲ | 29.556 | -18.135 |
|
Thursday, June 04, 2026 03:29 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Wednesday, April 08, 2026 02:56 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS upgraded their outlook for ONE Gas (NYSE:OGS) from Sell to Neutral. As of November 17, 2025, the average one-year price target for ONE Gas is $84.15/share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 80.18 | 80.46 | 78.80 | 80.22 | 393,196 |
| 06/08/26 | 80.47 | 80.76 | 79.22 | 79.62 | 550,142 |
| 05/08/26 | 79.15 | 79.87 | 77.07 | 79.25 | 1,051,284 |
| 04/08/26 | 78.92 | 79.19 | 76.71 | 77.33 | 685,782 |
| 03/08/26 | 78.29 | 79.05 | 77.46 | 78.40 | 565,015 |
| 31/07/26 | 78.70 | 78.70 | 77.37 | 77.65 | 580,368 |
| 30/07/26 | 79.13 | 79.725 | 77.845 | 78.09 | 419,377 |
| 29/07/26 | 80.86 | 81.36 | 79.675 | 79.81 | 506,024 |
| 28/07/26 | 80.80 | 82.14 | 80.61 | 80.70 | 329,343 |
| 27/07/26 | 80.52 | 80.94 | 79.70 | 79.97 | 465,976 |
|
|
||||
|
|
||||
|
|