ONE Gas, Inc (OGS) Stock Price

75.19 ▼ -1.05 (-1.38%)
Open: 75.67 Vol: 1.1M Day's range: 74.65 - 75.77 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.37▼ 75.15▲ 75.08▲ 76.30▼ 78.14▼
MA10 75.30▼ 75.03▲ 75.43▼ 77.67▼ 78.98▼
MA20 75.20▲ 75.51▼ 76.04▼ 78.83▼ 79.32▼
MA50 75.02▲ 76.16▼ 76.93▼ 79.35▼ 81.45▼
MA100 75.31▼ 77.06▼ 78.47▼ 79.94▼ 77.69▼
MA200 75.96▼ 78.55▼ 79.42▼ 81.41▼ 74.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.039▲ -0.047▼ -0.492▼ -0.340▼
RSI 54.811▲ 40.485▼ 35.243▼ 32.327▼ 38.865▼
STOCH 78.657     60.692     16.339▼ 5.074▼ 44.793    
WILL %R -48.193     -66.019     -74.515     -91.802▼ -93.014▼
CCI 30.015     67.323     -42.908     -143.087▼ -180.740▼
Latest Filters Detected On OGS
▼ BREAK $OGS Price Breaks 60 Days Low Set Alert
▼ BREAK $OGS Price Breaks 30 Days Low Set Alert
▼ BREAK $OGS Price Breaks 20 Days Low Set Alert
▼ BREAK $OGS Price Breaks 10 Days Low Set Alert
CDL $OGS Hammer Candlestick Pattern Detected Set Alert
ONE Gas, Inc News
OGS historical stock data
date open high low close volume
18/09/26 75.67 75.77 74.65 75.19 1,101,345
17/09/26 76.65 76.93 76.07 76.24 442,685
16/09/26 76.80 77.37 76.055 76.45 576,306
15/09/26 77.30 77.56 76.06 76.35 762,406
14/09/26 78.03 78.135 77.20 77.28 554,050
11/09/26 78.61 78.61 77.20 77.34 550,958
10/09/26 79.42 80.22 77.77 78.16 657,095
09/09/26 81.13 81.16 78.10 79.12 725,452
08/09/26 80.31 81.237 79.91 80.75 412,075
04/09/26 80.81 80.83 79.63 79.86 451,103
Quote Details
52wk Low:74.65
52wk High:90.78
Vol:1.1M
Avg Vol(3m):9.7M
1Y Chng:-5.95%
1M Chng:-6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 4.79B