| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.40▲ | 80.43▲ | 80.49▲ | 79.77▲ | 79.28▲ |
| MA10 | 80.40▲ | 80.52▲ | 80.49▲ | 79.59▲ | 78.96▲ |
| MA20 | 80.42▲ | 80.45▲ | 80.17▲ | 78.73▲ | 82.90▼ |
| MA50 | 80.47▲ | 79.78▲ | 79.68▲ | 78.93▲ | 81.19▼ |
| MA100 | 80.54▼ | 79.61▲ | 79.29▲ | 83.08▼ | 77.17▲ |
| MA200 | 80.22▲ | 79.10▲ | 78.39▲ | 81.88▼ | 74.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.056▼ | 0.007▲ | 0.288▲ | -0.555▼ |
| RSI | 58.254▲ | 55.723▲ | 56.623▲ | 56.398▲ | 48.274▼ |
| STOCH | 48.693 | 17.757▼ | 51.734 | 53.193 | 33.967 |
| WILL %R | 0.000▲ | -51.807 | -34.771 | -21.102▲ | -65.118 |
| CCI | 103.210▲ | -43.520 | 19.439 | 124.632▲ | -20.461 |
| CDL | $OGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 03:29 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of ONE Gas (NYSE:OGS) with a Underweight recommendation. Analyst Price Forecast Suggests 8.91% Upside As of April 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 80.46 | 81.2799 | 80.255 | 80.53 | 333,408 |
| 23/07/26 | 79.48 | 80.70 | 79.14 | 79.98 | 447,406 |
| 22/07/26 | 79.30 | 80.34 | 79.08 | 80.27 | 516,813 |
| 21/07/26 | 79.08 | 79.08 | 78.29 | 78.61 | 487,817 |
| 20/07/26 | 79.67 | 80.44 | 78.935 | 79.45 | 386,733 |
| 17/07/26 | 79.38 | 81.66 | 79.38 | 79.74 | 610,566 |
| 16/07/26 | 78.26 | 79.89 | 78.19 | 79.79 | 485,643 |
| 15/07/26 | 78.99 | 79.34 | 78.02 | 78.05 | 450,766 |
| 14/07/26 | 80.46 | 80.98 | 79.02 | 79.15 | 567,755 |
| 13/07/26 | 79.69 | 80.94 | 79.46 | 80.38 | 582,494 |
|
|
||||
|
|
||||
|
|