| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.55▼ | 72.05▼ | 72.26▼ | 73.31▼ | 73.35▼ |
| MA10 | 71.68▼ | 72.40▼ | 72.64▼ | 73.58▼ | 75.28▼ |
| MA20 | 71.92▼ | 72.80▼ | 73.20▼ | 74.15▼ | 74.48▼ |
| MA50 | 72.35▼ | 73.52▼ | 73.60▼ | 75.55▼ | 72.43▼ |
| MA100 | 72.72▼ | 73.57▼ | 73.95▼ | 74.24▼ | 68.64▲ |
| MA200 | 73.23▼ | 73.98▼ | 74.83▼ | 73.26▼ | 73.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.112▼ | -0.173▼ | -0.162▼ | -0.610▼ |
| RSI | 22.854▼ | 27.465▼ | 18.074▼ | 36.325▼ | 44.185▼ |
| STOCH | 3.799▼ | 6.354▼ | 9.121▼ | 32.809 | 28.494 |
| WILL %R | -97.059▼ | -98.901▼ | -99.192▼ | -99.519▼ | -86.240▼ |
| CCI | -117.704▼ | -198.361▼ | -165.311▼ | -205.612▼ | -124.218▼ |
|
Thursday, June 12, 2025 09:00 AM
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company provides natural gas distribution services to ...
|
|
Thursday, June 05, 2025 09:35 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, June 04, 2025 08:30 AM
A month has gone by since the last earnings report for ONE Gas (OGS). Shares have lost about 6.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 73.025 | 73.18 | 71.45 | 71.47 | 199,879 |
| 13/06/25 | 73.71 | 74.00 | 72.41 | 72.60 | 397,200 |
| 12/06/25 | 73.71 | 73.94 | 73.39 | 73.94 | 348,700 |
| 11/06/25 | 74.47 | 74.82 | 73.88 | 74.05 | 365,900 |
| 10/06/25 | 73.74 | 74.61 | 73.71 | 74.51 | 255,507 |
| 09/06/25 | 73.19 | 73.90 | 72.8345 | 73.61 | 312,093 |
| 06/06/25 | 73.93 | 74.23 | 73.03 | 73.44 | 396,000 |
| 05/06/25 | 73.46 | 73.525 | 72.59 | 73.41 | 369,153 |
| 04/06/25 | 74.70 | 75.29 | 73.36 | 73.49 | 974,208 |
| 03/06/25 | 74.80 | 75.61 | 74.35 | 75.30 | 878,472 |
|
|
||||
|
|
||||
|
|