| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.44▲ | 78.60▼ | 78.59▼ | 78.18▲ | 75.43▲ |
| MA10 | 78.55▼ | 78.59▼ | 78.47▲ | 77.28▲ | 76.08▲ |
| MA20 | 78.64▼ | 78.45▲ | 78.22▲ | 75.42▲ | 77.58▲ |
| MA50 | 78.64▼ | 78.20▲ | 78.00▲ | 76.18▲ | 80.65▼ |
| MA100 | 78.54▼ | 77.84▲ | 76.43▲ | 77.48▲ | 77.70▲ |
| MA200 | 78.29▲ | 76.19▲ | 74.39▲ | 80.91▼ | 74.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.009▼ | 0.013▲ | 0.504▲ | 0.088▲ |
| RSI | 44.971▼ | 52.860▲ | 55.295▲ | 64.242▲ | 50.594▲ |
| STOCH | 24.644 | 46.527 | 62.754 | 84.971▲ | 38.047 |
| WILL %R | -61.600 | -45.078 | -41.429 | -13.575▲ | -31.973 |
| CCI | -91.078 | -59.106 | 28.168 | 95.288 | 32.324 |
| CDL | $OGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 03:08 PM
Am 17.10.2026 bewerteten sieben von 13 Analysten die Aktie mit Halten, während sechs zum Kaufen rieten, wie MarketBeat berichtete. Das Konsensziel von 87,12 USD liegt 16,72 Prozent über dem zuletzt an ...
|
|
Wednesday, October 07, 2026 06:57 PM
OGS stock carries a new Jefferies Hold rating after the firm cut its price target from USD 103 to USD 80 on October 7, 2026. The October 6, 2026 closing price was USD 73.15 on the NYSE, placing the ...
|
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ONE Gas Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 79.01 | 79.40 | 78.25 | 78.54 | 635,388 |
| 29/10/26 | 78.49 | 78.57 | 77.88 | 78.10 | 449,990 |
| 28/10/26 | 78.25 | 78.43 | 77.23 | 77.46 | 474,296 |
| 27/10/26 | 78.02 | 78.78 | 77.685 | 78.42 | 526,624 |
| 26/10/26 | 77.75 | 78.47 | 77.3625 | 78.36 | 609,051 |
| 23/10/26 | 77.99 | 78.65 | 77.08 | 77.93 | 607,463 |
| 22/10/26 | 76.03 | 78.295 | 76.03 | 78.25 | 522,809 |
| 21/10/26 | 75.72 | 76.515 | 75.50 | 75.55 | 390,768 |
| 20/10/26 | 75.09 | 76.03 | 74.885 | 75.60 | 475,278 |
| 19/10/26 | 75.52 | 75.93 | 74.345 | 74.59 | 508,932 |
|
|
||||
|
|
||||
|
|