ONE Gas, Inc (OGS) Stock Price

80.92 ▼ -0.93 (-1.14%)
Open: 80.15 Vol: 581.87K Day's range: 80.13 - 81.56 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.99▼ 80.87▲ 80.85▲ 81.19▼ 77.10▲
MA10 80.96▼ 80.89▲ 81.15▼ 79.68▲ 76.23▲
MA20 80.83▲ 81.22▼ 81.83▼ 77.56▲ 77.79▲
MA50 80.83▲ 81.70▼ 80.28▲ 76.29▲ 80.61▲
MA100 81.16▼ 80.11▲ 78.74▲ 77.69▲ 77.79▲
MA200 81.91▼ 78.48▲ 75.96▲ 80.98▼ 74.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.028▼ -0.251▼ 0.531▲ 0.422▲
RSI 52.078▲ 45.098▼ 47.722▼ 66.425▲ 55.465▲
STOCH 54.621     47.730     37.942     77.481     49.565    
WILL %R -46.667     -46.437     -77.339▼ -38.198     -26.120    
CCI -33.197     -1.895     -60.127     84.981     97.357    
Latest Filters Detected On OGS
▼ RSI $OGS RSI(14) Crossed Below 70 Set Alert
MA $OGS Price Crossed Below MA(200) Set Alert
▼ GAP $OGS Open Gap Down %2 Set Alert
ONE Gas, Inc News
What ONE Gas (OGS) Said on Its Q3 Earnings Call
Wednesday, November 04, 2026 04:00 AM
ONE Gas (NYSE:OGS) raised its full-year 2026 earnings outlook after reporting third-quarter adjusted earnings per share of $0.53, up 13% from $0.47 in the prior-year period. Management cited new rates ...
ONE Gas Inc. (OGS) PT Raised to $95 at BTIG
Wednesday, November 04, 2026 02:40 AM
BTIG analyst Alex Kania raised the price target on ONE Gas Inc. (NYSE: OGS) to $95.00 (from $89.00) while maintaining a Buy rating.The analyst comments "Tailwinds into 2027.
OGS stock faces a Jefferies downgrade as target falls to USD 80
Wednesday, October 07, 2026 06:57 PM
OGS stock carries a new Jefferies Hold rating after the firm cut its price target from USD 103 to USD 80 on October 7, 2026. The October 6, 2026 closing price was USD 73.15 on the NYSE, placing the ...
OGS historical stock data
date open high low close volume
06/11/26 80.15 81.56 80.13 80.92 581,866
05/11/26 83.00 84.65 81.17 81.85 909,710
04/11/26 81.74 82.755 80.40 82.22 851,151
03/11/26 80.97 82.06 79.265 81.03 974,163
02/11/26 79.53 80.01 78.1501 79.94 656,901
30/10/26 79.01 79.40 78.25 78.54 635,388
29/10/26 78.49 78.57 77.88 78.10 449,990
28/10/26 78.25 78.43 77.23 77.46 474,296
27/10/26 78.02 78.78 77.685 78.42 526,624
26/10/26 77.75 78.47 77.3625 78.36 609,051
Quote Details
52wk Low:70.37
52wk High:90.78
Vol:581.87K
Avg Vol(3m):10M
1Y Chng:-2.20%
1M Chng:+12.92%
Add to Watch List
More Information
Index N/A
Market Cap. 5.14B