ONE Gas, Inc (OGS) Stock Price

78.83 ▼ -2.56 (-3.15%)
Open: 81.97 Vol: 717.78K Day's range: 78.74 - 81.97 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.19▼ 79.39▼ 79.48▼ 80.53▼ 79.64▼
MA10 79.22▼ 79.58▼ 80.25▼ 80.35▼ 79.08▼
MA20 79.38▼ 80.50▼ 81.02▼ 79.73▼ 81.53▼
MA50 79.62▼ 81.15▼ 80.87▼ 78.83▲ 81.44▼
MA100 80.34▼ 80.82▼ 80.03▼ 81.78▼ 77.51▲
MA200 81.08▼ 79.90▼ 79.77▼ 81.72▼ 74.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.159▼ -0.329▼ 0.024▲ -0.174▼
RSI 25.242▼ 17.173▼ 26.355▼ 45.944▼ 45.644▼
STOCH 39.079     6.118▼ 3.569▼ 65.525     59.129    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.610     -60.342    
CCI -274.648▼ -126.702▼ -116.208▼ -16.323     52.441    
Latest Filters Detected On OGS
RSI $OGS RSI(14) Crossed Below 50 Set Alert
MA $OGS Price Crossed Below MA(26) Set Alert
MA $OGS Price Crossed Below MA(13) Set Alert
MA $OGS Price Crossed Below MA(7) Set Alert
CDL $OGS Engulfing Candlestick Pattern Detected Set Alert
CDL $OGS Marubozu Candlestick Pattern Detected Set Alert
ONE Gas, Inc News
Based On Its Current Valuation And Outlook, ONE Gas Looks More Compelling (Rating Upgrade)
Tuesday, August 11, 2026 08:34 AM
ONE Gas (OGS) upgraded to Buy after strong Q2 2026 beat and raised guidance; rate hikes and low valuation support upside—read the full analysis now.
The ONE Gas Residential Service Line Program - OGS builds predictable utility revenue
Tuesday, June 30, 2026 05:32 PM
ONE Gas Residential Service Line Program sounds dry on paper, but it gets very real the moment you hear a faint hiss near a basement meter and smell that sharp, sulfur-like odor utilities add to ...
ONE Gas (OGS) Faces Target Reduction in Morgan Stanley’s Utility Sector Update
Thursday, June 04, 2026 03:29 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
OGS historical stock data
date open high low close volume
21/08/26 81.97 81.97 78.74 78.83 717,776
20/08/26 81.16 82.38 81.16 81.39 320,793
19/08/26 81.57 82.225 81.21 81.39 519,133
18/08/26 80.88 81.66 80.14 81.05 464,823
17/08/26 79.47 80.16 79.47 79.98 338,756
14/08/26 80.81 81.52 80.53 80.98 353,672
13/08/26 81.15 81.995 80.785 81.01 485,524
12/08/26 79.61 80.45 79.1401 80.38 427,108
11/08/26 78.03 79.79 77.99 79.60 346,745
10/08/26 79.80 80.8497 78.47 78.87 431,296
Quote Details
52wk Low:74.06
52wk High:90.78
Vol:717.78K
Avg Vol(3m):12.1M
1Y Chng:+5.51%
1M Chng:-1.93%
Add to Watch List
More Information
Index N/A
Market Cap. 5.12B