ONE Gas, Inc (OGS) Stock Price

80.55 ▼ -2.11 (-2.55%)
Open: 82.825 Vol: 34.5K Day's range: 80.145 - 82.825 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.41▲ 80.86▼ 81.12▼ 82.30▼ 81.14▼
MA10 80.51▲ 81.31▼ 81.74▼ 82.23▼ 79.00▲
MA20 80.70▼ 81.91▼ 82.28▼ 81.24▼ 76.32▲
MA50 81.26▼ 82.39▼ 82.32▼ 78.38▲ 74.62▲
MA100 81.80▼ 82.36▼ 81.69▼ 75.89▲ 70.06▲
MA200 82.29▼ 81.61▼ 80.44▲ 75.01▲ 74.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.164▼ -0.252▼ -0.164▼ 0.612▲
RSI 36.418▼ 24.136▼ 26.634▼ 49.938▼ 62.126▲
STOCH 31.710     8.107▼ 11.686▼ 69.081     87.748▲
WILL %R -44.138     -84.888▼ -86.522▼ -74.248     -24.325▲
CCI -34.952     -163.334▼ -174.695▼ -42.754     92.894    
Latest Filters Detected On OGS
RSI $OGS RSI(14) Crossed Below 50 Set Alert
▼ MACD $OGS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OGS Price Crossed Below MA(26) Set Alert
MA $OGS Price Crossed Below MA(13) Set Alert
MA $OGS Price Crossed Below MA(7) Set Alert
ONE Gas, Inc News
Jefferies Maintains ONE Gas (OGS) Buy Recommendation
Thursday, October 23, 2025 05:05 AM
Fintel reports that on October 22, 2025, Jefferies maintained coverage of ONE Gas (NYSE:OGS) with a Buy recommendation. Analyst Price Forecast Suggests 3.74% Downside As of September 29, 2025, the ...
ONE Gas Third Quarter 2025 Conference Call and Webcast Scheduled
Tuesday, September 30, 2025 06:15 AM
TULSA, Okla., Sept. 30, 2025 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its third quarter 2025 financial results after the market closes on Monday, November 3, 2025. The ONE Gas executive ...
Zacks Research Issues Negative Forecast for ONE Gas Earnings
Saturday, September 13, 2025 05:00 PM
ONE Gas, Inc. (NYSE:OGS – Free Report) – Investment analysts at Zacks Research lowered their Q3 2026 earnings per share estimates for shares of ONE Gas in a note issued to investors on Wednesday, ...
OGS historical stock data
date open high low close volume
29/10/25 82.825 82.825 80.145 80.55 300,550
28/10/25 82.77 83.20 80.96 82.66 443,524
27/10/25 82.59 83.39 82.13 83.17 579,500
24/10/25 82.67 83.08 82.14 82.87 312,000
23/10/25 82.69 82.69 81.31 82.24 396,300
22/10/25 82.46 82.77 81.87 82.42 412,900
21/10/25 83.00 83.00 81.92 81.94 249,750
20/10/25 82.42 83.27 82.19 83.18 266,000
17/10/25 81.22 82.095 81.0051 82.08 275,275
16/10/25 80.91 82.04 80.865 81.16 439,138
Quote Details
52wk Low:66.38
52wk High:83.39
Vol:34.5K
Avg Vol(3m):8.6M
1Y Chng:+7.27%
1M Chng:+6.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.99B