| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.00▼ | 71.94▼ | 71.90▼ | 72.78▼ | 76.73▼ |
| MA10 | 72.06▼ | 71.81▲ | 71.84▲ | 74.54▼ | 78.19▼ |
| MA20 | 72.02▼ | 71.84▲ | 72.05▼ | 77.01▼ | 78.66▼ |
| MA50 | 71.87▼ | 72.52▼ | 73.86▼ | 78.70▼ | 81.28▼ |
| MA100 | 71.79▲ | 74.07▼ | 76.02▼ | 79.15▼ | 77.68▼ |
| MA200 | 72.03▼ | 76.36▼ | 78.17▼ | 81.25▼ | 74.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.088▲ | 0.116▲ | -0.660▼ | -0.650▼ |
| RSI | 43.377▼ | 44.136▼ | 35.536▼ | 23.160▼ | 33.624▼ |
| STOCH | 17.974▼ | 77.510 | 49.665 | 5.053▼ | 31.769 |
| WILL %R | -100.000▼ | -39.683 | -61.092 | -94.682▼ | -95.230▼ |
| CCI | -158.704▼ | 66.702 | -7.536 | -126.145▼ | -271.672▼ |
|
Friday, September 25, 2026 01:15 PM
ONE Gas, Inc. (NYSE: OGS) today announced it will participate virtually in the Wolfe Research Utilities, Midstream & Clean Energy Conference on Sept. 29, 2026.
|
|
Tuesday, August 11, 2026 07:34 AM
ONE Gas is upgraded to Buy following a strong Q2 2026, with earnings and revenue beating expectations and guidance raised for the full year. ONE Gas benefits from recent rate increases across all ...
|
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ONE Gas Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.82 | 72.23 | 71.27 | 71.80 | 789,576 |
| 24/09/26 | 72.65 | 73.10 | 71.60 | 71.95 | 569,756 |
| 23/09/26 | 73.18 | 73.33 | 71.835 | 72.29 | 992,599 |
| 22/09/26 | 74.26 | 74.43 | 73.49 | 73.57 | 553,757 |
| 21/09/26 | 75.79 | 75.98 | 74.28 | 74.31 | 406,884 |
| 18/09/26 | 75.67 | 75.77 | 74.65 | 75.19 | 1,101,345 |
| 17/09/26 | 76.65 | 76.93 | 76.07 | 76.24 | 442,685 |
| 16/09/26 | 76.80 | 77.37 | 76.055 | 76.45 | 576,306 |
| 15/09/26 | 77.30 | 77.56 | 76.06 | 76.35 | 762,406 |
| 14/09/26 | 78.03 | 78.135 | 77.20 | 77.28 | 554,050 |
|
|
||||
|
|
||||
|
|