| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.68▼ | 79.65▼ | 79.58▼ | 78.15▲ | 78.06▲ |
| MA10 | 79.68▼ | 79.64▼ | 79.25▲ | 77.57▲ | 81.71▼ |
| MA20 | 79.68▼ | 79.15▲ | 78.66▲ | 77.23▲ | 84.37▼ |
| MA50 | 79.60▼ | 78.53▲ | 77.59▲ | 82.24▼ | 80.74▼ |
| MA100 | 79.29▲ | 77.55▲ | 77.39▲ | 84.19▼ | 76.72▲ |
| MA200 | 78.72▲ | 77.46▲ | 78.84▲ | 81.78▼ | 74.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | 0.071▲ | 0.605▲ | -1.256▼ |
| RSI | 45.431▼ | 59.451▲ | 62.604▲ | 52.997▲ | 44.885▼ |
| STOCH | 44.943 | 52.985 | 77.145 | 71.526 | 13.011▼ |
| WILL %R | -84.615▼ | -26.540 | -25.926 | -11.546▲ | -72.197 |
| CCI | -147.464▼ | 27.646 | 64.294 | 223.477▲ | -82.606 |
|
Friday, June 05, 2026 01:30 AM
On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It reiterated an Equal Weight rating on the shares. The adjustment came as part of the firm’s ...
|
|
Thursday, June 04, 2026 07:30 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, B of A Securities maintained coverage of ONE Gas (NYSE:OGS) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ONE Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.30 | 80.20 | 79.09 | 79.64 | 2,413,209 |
| 25/06/26 | 78.20 | 79.25 | 77.695 | 78.63 | 526,360 |
| 24/06/26 | 78.28 | 78.33 | 77.61 | 78.07 | 701,379 |
| 23/06/26 | 75.88 | 78.43 | 75.78 | 77.99 | 737,497 |
| 22/06/26 | 76.20 | 77.26 | 75.62 | 76.43 | 587,478 |
| 18/06/26 | 75.77 | 77.09 | 75.68 | 76.76 | 1,872,338 |
| 17/06/26 | 76.49 | 77.055 | 75.35 | 76.05 | 607,182 |
| 16/06/26 | 77.56 | 78.285 | 76.38 | 76.97 | 592,896 |
| 15/06/26 | 77.77 | 78.28 | 76.77 | 77.38 | 542,620 |
| 12/06/26 | 76.87 | 78.19 | 76.62 | 77.78 | 721,456 |
|
|
||||
|
|
||||
|
|