| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▲ | 76.70▲ | 76.81▲ | 78.16▼ | 77.61▼ |
| MA10 | 76.85▲ | 76.75▲ | 77.04▲ | 77.74▼ | 78.79▼ |
| MA20 | 76.70▲ | 77.04▲ | 77.68▼ | 77.58▼ | 79.42▼ |
| MA50 | 76.72▲ | 77.89▼ | 77.93▼ | 79.04▼ | 76.50▲ |
| MA100 | 76.93▲ | 77.85▼ | 77.47▼ | 79.14▼ | 72.15▲ |
| MA200 | 77.59▼ | 77.52▼ | 77.61▼ | 76.92▲ | 74.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.050▲ | -0.090▼ | 0.152▲ | -0.581▼ |
| RSI | 71.656▲ | 50.528▲ | 45.863▼ | 43.954▼ | 47.777▼ |
| STOCH | 91.083▲ | 35.795 | 24.691 | 69.691 | 20.656 |
| WILL %R | -17.172▲ | -26.068 | -65.469 | -52.451 | -77.624▼ |
| CCI | 161.370▲ | 118.593▲ | -17.303 | -49.778 | -63.066 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 77.29 | 77.42 | 76.385 | 77.23 | 644,667 |
| 22/01/26 | 78.82 | 79.06 | 77.26 | 77.49 | 659,077 |
| 21/01/26 | 79.16 | 79.37 | 78.145 | 78.79 | 550,472 |
| 20/01/26 | 78.74 | 79.03 | 78.10 | 78.58 | 420,222 |
| 16/01/26 | 77.51 | 78.75 | 77.51 | 78.71 | 436,234 |
| 15/01/26 | 77.87 | 78.4261 | 77.555 | 77.93 | 482,768 |
| 14/01/26 | 77.66 | 77.91 | 77.29 | 77.55 | 380,382 |
| 13/01/26 | 76.52 | 77.70 | 76.2601 | 77.27 | 283,143 |
| 12/01/26 | 76.74 | 77.85 | 76.51 | 76.80 | 275,498 |
| 09/01/26 | 77.58 | 78.48 | 76.85 | 77.01 | 345,014 |
|
|
||||
|
|
||||
|
|