| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▲ | 78.97▲ | 78.98▲ | 77.94▲ | 78.13▲ |
| MA10 | 78.99▲ | 79.04▲ | 79.11▲ | 77.87▲ | 79.66▼ |
| MA20 | 78.94▲ | 79.16▼ | 78.86▲ | 77.54▲ | 83.61▼ |
| MA50 | 78.97▲ | 78.66▲ | 77.74▲ | 80.36▼ | 80.94▼ |
| MA100 | 79.13▲ | 77.78▲ | 77.92▲ | 83.72▼ | 76.92▲ |
| MA200 | 78.90▲ | 77.81▲ | 77.54▲ | 81.87▼ | 74.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.075▼ | -0.060▼ | 0.410▲ | -1.005▼ |
| RSI | 63.451▲ | 55.285▲ | 57.986▲ | 53.200▲ | 45.097▼ |
| STOCH | 81.219▲ | 32.050 | 37.134 | 50.313 | 19.404▼ |
| WILL %R | -31.667 | -46.914 | -27.473 | -22.343▲ | -75.243▼ |
| CCI | 133.860▲ | 6.600 | 8.846 | 100.476▲ | -63.797 |
|
Wednesday, July 08, 2026 01:23 PM
ONE Gas, Inc. (NYSE: OGS) will release its second quarter 2026 financial results after the market closes on Tuesday, August 4, 2026.
|
|
Wednesday, April 08, 2026 06:57 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
|
Tuesday, February 24, 2026 05:00 AM
Throughout the last three months, 4 analysts have evaluated ONE Gas (NYSE:OGS), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 78.81 | 79.55 | 78.73 | 79.17 | 380,997 |
| 09/07/26 | 78.07 | 79.70 | 77.85 | 78.83 | 1,132,996 |
| 08/07/26 | 77.86 | 79.01 | 77.20 | 78.23 | 831,775 |
| 07/07/26 | 76.57 | 78.74 | 76.305 | 77.84 | 547,248 |
| 06/07/26 | 76.88 | 76.965 | 75.59 | 75.65 | 478,190 |
| 02/07/26 | 77.38 | 77.50 | 76.30 | 77.32 | 561,302 |
| 01/07/26 | 76.84 | 77.61 | 76.24 | 76.30 | 611,874 |
| 30/06/26 | 78.44 | 78.605 | 77.00 | 77.07 | 646,727 |
| 29/06/26 | 78.93 | 79.33 | 78.13 | 78.68 | 644,136 |
| 26/06/26 | 79.30 | 80.20 | 79.09 | 79.64 | 2,413,209 |
|
|
||||
|
|
||||
|
|