| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.87▼ | 78.83▼ | 77.20▲ | 81.18▼ |
| MA10 | 78.66▼ | 78.80▼ | 78.18▲ | 78.84▼ | 85.08▼ |
| MA20 | 78.89▼ | 78.06▲ | 77.66▲ | 81.26▼ | 84.62▼ |
| MA50 | 78.90▼ | 77.64▲ | 77.93▲ | 85.28▼ | 80.41▼ |
| MA100 | 78.28▲ | 78.17▲ | 80.20▼ | 84.37▼ | 76.43▲ |
| MA200 | 77.72▲ | 80.47▼ | 83.37▼ | 81.67▼ | 74.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.045▲ | 0.233▲ | -0.310▼ | -1.287▼ |
| RSI | 31.631▼ | 54.993▲ | 55.957▲ | 35.051▼ | 40.247▼ |
| STOCH | 9.236▼ | 67.831 | 88.924▲ | 13.935▼ | 19.801▼ |
| WILL %R | -98.969▼ | -36.567 | -34.875 | -70.635 | -83.875▼ |
| CCI | -123.784▼ | -3.372 | 56.134 | -51.370 | -187.843▼ |
|
Thursday, June 04, 2026 08:33 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Tuesday, May 26, 2026 01:29 PM
ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the Bank of America Power, Utilities and Cleantech Conference on Wednesday, May 27, 2026, in New York City, New York.
|
|
Thursday, December 18, 2025 11:38 PM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 77.86 | 79.37 | 77.245 | 78.40 | 491,747 |
| 04/06/26 | 77.255 | 77.69 | 76.55 | 77.30 | 546,457 |
| 03/06/26 | 77.68 | 78.55 | 76.73 | 76.80 | 631,840 |
| 02/06/26 | 76.21 | 77.635 | 76.08 | 77.47 | 1,023,668 |
| 01/06/26 | 77.06 | 77.875 | 76.02 | 76.02 | 701,381 |
| 29/05/26 | 78.96 | 79.13 | 77.74 | 77.74 | 782,017 |
| 28/05/26 | 81.22 | 81.34 | 79.03 | 79.10 | 916,386 |
| 27/05/26 | 81.57 | 82.31 | 80.34 | 81.35 | 861,643 |
| 26/05/26 | 82.37 | 82.91 | 81.70 | 81.74 | 660,113 |
| 22/05/26 | 82.27 | 82.80 | 81.73 | 82.50 | 585,776 |
|
|
||||
|
|
||||
|
|