| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.92▼ | 77.83▼ | 77.68▲ | 76.60▲ | 79.76▼ |
| MA10 | 78.02▼ | 77.66▲ | 77.29▲ | 76.90▲ | 83.97▼ |
| MA20 | 77.92▼ | 77.26▲ | 77.34▲ | 79.26▼ | 84.65▼ |
| MA50 | 77.66▲ | 77.13▲ | 77.24▲ | 84.35▼ | 80.53▼ |
| MA100 | 77.28▲ | 77.27▲ | 78.16▼ | 84.30▼ | 76.55▲ |
| MA200 | 77.36▲ | 78.50▼ | 81.34▼ | 81.70▼ | 74.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.080▲ | 0.113▲ | 0.046▲ | -1.395▼ |
| RSI | 48.101▼ | 56.633▲ | 55.594▲ | 40.350▼ | 39.193▼ |
| STOCH | 29.603 | 81.877▲ | 86.160▲ | 25.294 | 10.082▼ |
| WILL %R | -76.000▼ | -17.040▲ | -17.040▲ | -69.986 | -85.526▼ |
| CCI | -111.678▼ | 101.729▲ | 112.045▲ | -24.425 | -153.529▼ |
|
Thursday, June 04, 2026 08:33 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, B of A Securities maintained coverage of ONE Gas (NYSE:OGS) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ONE Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.87 | 78.19 | 76.62 | 77.78 | 721,456 |
| 11/06/26 | 77.43 | 77.89 | 75.96 | 76.09 | 744,072 |
| 10/06/26 | 77.02 | 77.90 | 76.30 | 76.94 | 675,515 |
| 09/06/26 | 76.24 | 77.33 | 75.58 | 76.00 | 901,839 |
| 08/06/26 | 78.03 | 78.43 | 76.10 | 76.18 | 704,498 |
| 05/06/26 | 77.86 | 79.37 | 77.245 | 78.40 | 491,747 |
| 04/06/26 | 77.255 | 77.69 | 76.55 | 77.30 | 546,457 |
| 03/06/26 | 77.68 | 78.55 | 76.73 | 76.80 | 631,840 |
| 02/06/26 | 76.21 | 77.635 | 76.08 | 77.47 | 1,023,668 |
| 01/06/26 | 77.06 | 77.875 | 76.02 | 76.02 | 701,381 |
|
|
||||
|
|
||||
|
|