| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▲ | 83.66▲ | 83.61▲ | 83.17▲ | 82.04▲ |
| MA10 | 83.67▲ | 83.62▲ | 83.47▲ | 82.20▲ | 81.55▲ |
| MA20 | 83.65▲ | 83.43▲ | 83.25▲ | 81.85▲ | 78.32▲ |
| MA50 | 83.63▲ | 83.12▲ | 82.61▲ | 80.99▲ | 75.23▲ |
| MA100 | 83.46▲ | 82.51▲ | 82.08▲ | 77.80▲ | 70.82▲ |
| MA200 | 83.28▲ | 82.04▲ | 81.90▲ | 76.18▲ | 74.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.015▲ | 0.157▲ | 0.441▲ |
| RSI | 60.436▲ | 62.031▲ | 65.830▲ | 63.100▲ | 66.657▲ |
| STOCH | 68.179 | 66.299 | 77.486 | 83.849▲ | 85.247▲ |
| WILL %R | -43.590 | -20.988▲ | -15.179▲ | -3.864▲ | -1.719▲ |
| CCI | 203.948▲ | 126.913▲ | 126.641▲ | 142.599▲ | 105.139▲ |
|
Tuesday, November 18, 2025 03:23 PM
Fintel reports that on November 18, 2025, UBS upgraded their outlook for ONE Gas (NYSE:OGS) from Sell to Neutral. Analyst Price Forecast Suggests 4.65% Upside As of November 17, 2025, the average ...
|
|
ONE Gas Announces Retirement of Board Chair John Gibson and Election of Deborah Hersman as New Chair
Tuesday, November 18, 2025 01:15 PM
ONE Gas, Inc. (NYSE: OGS) announced today that John W. Gibson, 73, will retire from the board and as chair after the Company's Annual Meeting for Shareholders next May. Mr. Gibson has served as chair ...
|
|
Monday, November 10, 2025 01:15 PM
TULSA, Okla., Nov. 10, 2025 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced the dual listing of its common stock, effective Nov. 11, 2025, on NYSE Texas, a fully electronic equities exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 83.41 | 83.95 | 83.28 | 83.78 | 105,516 |
| 26/11/25 | 82.85 | 83.655 | 82.71 | 83.46 | 300,030 |
| 25/11/25 | 83.11 | 83.48 | 82.81 | 82.97 | 314,997 |
| 24/11/25 | 82.80 | 83.015 | 82.085 | 82.74 | 636,253 |
| 21/11/25 | 82.30 | 83.62 | 82.215 | 82.92 | 473,304 |
| 20/11/25 | 81.82 | 82.965 | 81.525 | 81.84 | 419,421 |
| 19/11/25 | 81.46 | 81.715 | 80.71 | 81.43 | 524,860 |
| 18/11/25 | 81.41 | 82.185 | 80.80 | 81.40 | 542,394 |
| 17/11/25 | 81.55 | 81.58 | 80.105 | 80.41 | 553,126 |
| 14/11/25 | 80.88 | 81.98 | 79.55 | 81.07 | 513,479 |
|
|
||||
|
|
||||
|
|