| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▼ | 82.38▼ | 82.70▼ | 84.07▼ | 86.65▼ |
| MA10 | 82.53▼ | 82.77▼ | 83.35▼ | 85.21▼ | 86.85▼ |
| MA20 | 82.39▼ | 83.47▼ | 83.61▼ | 86.63▼ | 84.35▼ |
| MA50 | 82.70▼ | 84.03▼ | 84.65▼ | 87.02▼ | 80.00▲ |
| MA100 | 83.37▼ | 84.80▼ | 86.41▼ | 84.00▼ | 75.91▲ |
| MA200 | 83.68▼ | 86.59▼ | 87.58▼ | 81.29▲ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.123▼ | -0.124▼ | -0.549▼ | -0.414▼ |
| RSI | 43.689▼ | 32.311▼ | 26.258▼ | 30.373▼ | 46.955▼ |
| STOCH | 72.253 | 13.188▼ | 9.752▼ | 9.839▼ | 53.699 |
| WILL %R | -53.333 | -84.774▼ | -87.175▼ | -95.255▼ | -83.391▼ |
| CCI | 16.546 | -75.951 | -115.837▼ | -131.527▼ | -137.700▼ |
|
Thursday, May 14, 2026 11:22 PM
In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on ONE Gas, with a price target of $90.00. Claim 55% Off TipRanks. Unlock hedge fund-level d ...
|
|
Thursday, May 07, 2026 11:58 PM
In a report released yesterday, Richard Sunderland from Truist Financial maintained a Buy rating on ONE Gas. The company’s shares closed yesterday at $86.00. Claim 55% Off TipRa ...
|
|
Monday, May 04, 2026 12:29 PM
The company noted that "deferrals and accruals associated with 8.209 result in roughly $4 million to $5 million of annual pretax earnings" and, per Texas House Bill 4384, this mechanism will now cover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.44 | 84.58 | 81.98 | 82.37 | 851,155 |
| 14/05/26 | 84.41 | 84.82 | 83.455 | 84.29 | 447,955 |
| 13/05/26 | 84.43 | 86.86 | 83.04 | 83.95 | 630,928 |
| 12/05/26 | 84.78 | 85.585 | 84.20 | 84.78 | 544,746 |
| 11/05/26 | 85.44 | 85.50 | 84.50 | 84.96 | 520,441 |
| 08/05/26 | 85.63 | 86.255 | 84.635 | 84.91 | 583,150 |
| 07/05/26 | 85.80 | 86.45 | 85.06 | 85.34 | 688,702 |
| 06/05/26 | 86.47 | 87.945 | 85.14 | 86.00 | 683,506 |
| 05/05/26 | 89.11 | 89.75 | 85.01 | 86.69 | 794,285 |
| 04/05/26 | 88.25 | 89.38 | 87.95 | 88.82 | 397,334 |
|
|
||||
|
|
||||
|
|