| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.99▼ | 77.16▼ | 77.34▼ | 76.89▲ | 77.31▼ |
| MA10 | 77.00▼ | 77.37▼ | 77.46▼ | 77.29▼ | 79.53▼ |
| MA20 | 77.11▼ | 77.53▼ | 77.25▼ | 77.53▼ | 79.24▼ |
| MA50 | 77.35▼ | 76.97▲ | 77.15▼ | 79.64▼ | 76.20▲ |
| MA100 | 77.51▼ | 77.25▼ | 77.58▼ | 78.95▼ | 71.80▲ |
| MA200 | 77.25▼ | 77.61▼ | 78.54▼ | 76.78▲ | 74.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.108▼ | -0.039▼ | 0.050▲ | -0.673▼ |
| RSI | 37.814▼ | 41.559▼ | 45.617▼ | 41.452▼ | 46.997▼ |
| STOCH | 44.118 | 18.361▼ | 34.348 | 48.634 | 13.489▼ |
| WILL %R | -71.111 | -89.256▼ | -89.516▼ | -50.997 | -80.161▼ |
| CCI | -66.107 | -145.635▼ | -172.453▼ | 2.429 | -112.980▼ |
| MA | $OGS Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 11, 2026 11:44 AM
ONE Gas has seen its price target narrative tighten around a fair value estimate of US$84.86 per share, with the core model inputs holding steady. That stability reflects a tug of war between bullish ...
|
|
Monday, January 05, 2026 05:32 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if you choose ...
|
|
Thursday, December 18, 2025 03:59 PM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 77.58 | 78.48 | 76.85 | 77.01 | 345,014 |
| 08/01/26 | 76.47 | 78.23 | 76.28 | 77.37 | 332,826 |
| 07/01/26 | 76.90 | 77.33 | 76.08 | 76.81 | 377,771 |
| 06/01/26 | 76.30 | 76.81 | 75.98 | 76.74 | 432,886 |
| 05/01/26 | 76.89 | 77.195 | 75.29 | 76.50 | 436,938 |
| 02/01/26 | 77.18 | 77.85 | 76.41 | 77.42 | 329,228 |
| 31/12/25 | 77.99 | 78.02 | 77.01 | 77.25 | 284,375 |
| 30/12/25 | 78.35 | 78.35 | 77.84 | 77.97 | 225,937 |
| 29/12/25 | 77.83 | 78.445 | 77.66 | 78.18 | 266,960 |
| 26/12/25 | 78.25 | 78.49 | 77.32 | 77.66 | 136,600 |
|
|
||||
|
|
||||
|
|