| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.83▲ | 84.98▼ | 85.17▼ | 86.35▼ | 88.17▼ |
| MA10 | 84.88▲ | 85.38▼ | 85.52▼ | 87.33▼ | 87.31▼ |
| MA20 | 84.93▼ | 85.62▼ | 85.78▼ | 87.85▼ | 84.11▲ |
| MA50 | 85.35▼ | 86.22▼ | 87.48▼ | 87.34▼ | 79.84▲ |
| MA100 | 85.58▼ | 87.52▼ | 87.70▼ | 83.70▲ | 75.69▲ |
| MA200 | 85.78▼ | 87.83▼ | 88.11▼ | 81.01▲ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.058▼ | -0.025▼ | -0.471▼ | -0.017▼ |
| RSI | 43.769▼ | 35.245▼ | 32.859▼ | 38.135▼ | 52.378▲ |
| STOCH | 40.645 | 6.713▼ | 26.634 | 33.016 | 69.391 |
| WILL %R | -37.975 | -84.543▼ | -85.960▼ | -95.058▼ | -50.603 |
| CCI | -69.281 | -119.852▼ | -151.646▼ | -161.552▼ | -4.320 |
|
Thursday, May 07, 2026 11:58 PM
In addition to Truist Financial, ONE Gas also received a Buy from Mizuho Securities’s Gabe Moreen in a report issued on April 27. However, on May 5, Stifel Nicolaus maintained a Hold rating on ONE Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 85.63 | 86.255 | 84.635 | 84.91 | 583,150 |
| 07/05/26 | 85.80 | 86.45 | 85.06 | 85.34 | 688,702 |
| 06/05/26 | 86.47 | 87.945 | 85.14 | 86.00 | 683,506 |
| 05/05/26 | 89.11 | 89.75 | 85.01 | 86.69 | 794,285 |
| 04/05/26 | 88.25 | 89.38 | 87.95 | 88.82 | 397,334 |
| 01/05/26 | 89.35 | 90.20 | 88.78 | 88.91 | 440,285 |
| 30/04/26 | 87.65 | 89.80 | 87.65 | 89.22 | 558,462 |
| 29/04/26 | 88.84 | 88.84 | 87.285 | 87.61 | 428,265 |
| 28/04/26 | 88.85 | 88.85 | 87.58 | 88.08 | 371,334 |
| 27/04/26 | 88.33 | 89.105 | 87.51 | 87.70 | 346,153 |
|
|
||||
|
|
||||
|
|