| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.96▲ | 88.18▼ | 88.25▼ | 87.80▲ | 88.18▼ |
| MA10 | 87.96▲ | 88.32▼ | 88.44▼ | 88.36▼ | 87.23▲ |
| MA20 | 88.09▼ | 88.44▼ | 87.84▲ | 88.24▼ | 83.14▲ |
| MA50 | 88.29▼ | 87.70▲ | 88.26▼ | 86.99▲ | 79.36▲ |
| MA100 | 88.46▼ | 88.30▼ | 88.78▼ | 82.84▲ | 75.17▲ |
| MA200 | 87.92▲ | 88.76▼ | 87.46▲ | 80.32▲ | 74.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.104▼ | 0.036▲ | -0.244▼ | 0.400▲ |
| RSI | 45.464▼ | 46.691▼ | 49.003▼ | 51.812▲ | 61.533▲ |
| STOCH | 37.674 | 19.120▼ | 27.882 | 35.015 | 77.018 |
| WILL %R | -33.333 | -84.931▼ | -57.809 | -57.113 | -18.687▲ |
| CCI | -4.582 | -140.485▼ | -156.167▼ | -39.826 | 74.674 |
| MA | $OGS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 07:03 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of ONE Gas (NYSE:OGS) with a Buy recommendation. Analyst Price Forecast Suggests 3.68% Upside As of April 14, 2026, the ...
|
|
Wednesday, April 08, 2026 06:57 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
|
Tuesday, February 24, 2026 05:00 AM
Throughout the last three months, 4 analysts have evaluated ONE Gas (NYSE:OGS), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 88.50 | 89.29 | 87.83 | 88.09 | 357,515 |
| 23/04/26 | 87.89 | 89.30 | 87.10 | 88.76 | 318,558 |
| 22/04/26 | 88.30 | 88.30 | 86.07 | 86.43 | 348,907 |
| 21/04/26 | 88.86 | 89.105 | 86.7931 | 87.04 | 377,177 |
| 20/04/26 | 89.00 | 90.11 | 88.64 | 88.68 | 337,586 |
| 17/04/26 | 89.23 | 89.38 | 87.76 | 88.96 | 437,561 |
| 16/04/26 | 88.31 | 89.76 | 88.11 | 89.68 | 407,675 |
| 15/04/26 | 88.32 | 89.015 | 87.73 | 88.61 | 378,453 |
| 14/04/26 | 87.95 | 89.115 | 87.53 | 88.93 | 338,745 |
| 13/04/26 | 90.01 | 90.07 | 87.91 | 88.44 | 390,676 |
|
|
||||
|
|
||||
|
|