| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.57▲ | 75.57▲ | 75.44▲ | 74.47▲ | 73.53▲ |
| MA10 | 75.58▼ | 75.43▲ | 75.16▲ | 73.56▲ | 76.41▼ |
| MA20 | 75.58▼ | 75.11▲ | 74.66▲ | 72.98▲ | 77.57▼ |
| MA50 | 75.43▲ | 74.51▲ | 73.74▲ | 76.82▼ | 80.79▼ |
| MA100 | 75.17▲ | 73.66▲ | 73.03▲ | 77.52▼ | 77.70▼ |
| MA200 | 74.72▲ | 72.90▲ | 74.30▲ | 80.90▼ | 74.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | 0.054▲ | 0.567▲ | -0.529▼ |
| RSI | 52.347▲ | 63.993▲ | 69.285▲ | 57.024▲ | 43.961▼ |
| STOCH | 31.535 | 85.737▲ | 85.730▲ | 85.187▲ | 17.078▼ |
| WILL %R | -68.966 | -14.870▲ | -13.158▲ | -3.148▲ | -56.453 |
| CCI | -15.225 | 91.212 | 115.288▲ | 170.089▲ | -70.441 |
| ▲ BREAK | $OGS Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 07, 2026 06:57 PM
OGS stock carries a new Jefferies Hold rating after the firm cut its price target from USD 103 to USD 80 on October 7, 2026. The October 6, 2026 closing price was USD 73.15 on the NYSE, placing the ...
|
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ONE Gas Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, May 26, 2026 01:15 PM
TULSA, Okla., May 26, 2026 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the Bank of America Power, Utilities and Cleantech Conference on Wednesday, May 27, 2026, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 75.03 | 75.77 | 74.53 | 75.60 | 508,567 |
| 15/10/26 | 75.19 | 75.38 | 74.25 | 74.56 | 529,005 |
| 14/10/26 | 74.17 | 74.58 | 73.065 | 74.05 | 779,394 |
| 13/10/26 | 74.29 | 74.75 | 73.20 | 74.54 | 869,391 |
| 12/10/26 | 72.51 | 73.91 | 72.27 | 73.61 | 548,941 |
| 09/10/26 | 72.12 | 73.30 | 72.085 | 72.50 | 668,299 |
| 08/10/26 | 71.88 | 72.51 | 71.46 | 72.36 | 1,340,009 |
| 07/10/26 | 72.97 | 73.29 | 72.54 | 72.65 | 510,713 |
| 06/10/26 | 73.08 | 73.39 | 72.45 | 73.15 | 563,788 |
| 05/10/26 | 72.58 | 73.09 | 71.87 | 72.57 | 577,362 |
|
|
||||
|
|
||||
|
|