| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.98▼ | 78.06▼ | 78.16▼ | 80.49▼ | 83.29▼ |
| MA10 | 78.00▼ | 78.19▼ | 78.58▼ | 81.63▼ | 85.73▼ |
| MA20 | 78.06▼ | 78.78▼ | 79.57▼ | 83.75▼ | 84.64▼ |
| MA50 | 78.24▼ | 80.24▼ | 81.29▼ | 86.08▼ | 80.28▼ |
| MA100 | 78.62▼ | 81.48▼ | 82.64▼ | 84.35▼ | 76.27▲ |
| MA200 | 79.58▼ | 82.90▼ | 85.21▼ | 81.63▼ | 74.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | -0.127▼ | -0.540▼ | -1.094▼ |
| RSI | 32.338▼ | 23.794▼ | 24.459▼ | 20.496▼ | 38.616▼ |
| STOCH | 28.674 | 13.224▼ | 6.386▼ | 7.862▼ | 27.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -208.932▼ | -131.125▼ | -98.116 | -215.665▼ | -217.177▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 78.96 | 79.13 | 77.74 | 77.74 | 782,017 |
| 28/05/26 | 81.22 | 81.34 | 79.03 | 79.10 | 916,386 |
| 27/05/26 | 81.57 | 82.31 | 80.34 | 81.35 | 861,643 |
| 26/05/26 | 82.37 | 82.91 | 81.70 | 81.74 | 660,113 |
| 22/05/26 | 82.27 | 82.80 | 81.73 | 82.50 | 585,776 |
| 21/05/26 | 82.59 | 82.94 | 82.05 | 82.35 | 626,460 |
| 20/05/26 | 83.25 | 83.565 | 82.38 | 82.80 | 756,750 |
| 19/05/26 | 82.64 | 84.125 | 82.64 | 83.10 | 503,164 |
| 18/05/26 | 82.33 | 83.58 | 82.075 | 83.24 | 539,181 |
| 15/05/26 | 84.44 | 84.58 | 81.98 | 82.37 | 851,155 |
|
|
||||
|
|
||||
|
|