| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.12▼ | 77.96▼ | 77.96▼ | 76.38▲ | 74.08▲ |
| MA10 | 78.08▼ | 77.92▲ | 77.91▲ | 75.43▲ | 76.11▲ |
| MA20 | 78.01▼ | 77.92▲ | 77.14▲ | 73.88▲ | 77.54▲ |
| MA50 | 77.95▼ | 76.80▲ | 75.93▲ | 76.46▲ | 80.70▼ |
| MA100 | 77.94▲ | 75.79▲ | 74.54▲ | 77.42▲ | 77.70▲ |
| MA200 | 77.22▲ | 74.39▲ | 73.96▲ | 80.89▼ | 74.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.071▼ | 0.003▲ | 0.733▲ | -0.189▼ |
| RSI | 45.721▼ | 60.398▲ | 66.773▲ | 64.669▲ | 49.273▼ |
| STOCH | 64.190 | 65.381 | 71.718 | 86.875▲ | 26.681 |
| WILL %R | -87.500▼ | -30.389 | -18.860▲ | -10.014▲ | -37.052 |
| CCI | -35.851 | 108.424▲ | 74.349 | 156.920▲ | -7.279 |
|
Monday, October 19, 2026 03:08 PM
Am 17.10.2026 bewerteten sieben von 13 Analysten die Aktie mit Halten, während sechs zum Kaufen rieten, wie MarketBeat berichtete. Das Konsensziel von 87,12 USD liegt 16,72 Prozent über dem zuletzt an ...
|
|
Wednesday, October 07, 2026 01:05 PM
Jefferies analyst Jamieson Ward downgraded ONE Gas Inc. (NYSE: OGS) from ... This is a premium only article. To continue reading this and other premium stock market ...
|
|
Tuesday, June 30, 2026 05:32 PM
ONE Gas Residential Service Line Program sounds dry on paper, but it gets very real the moment you hear a faint hiss near a basement meter and smell that sharp, sulfur-like odor utilities add to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 77.99 | 78.65 | 77.08 | 77.93 | 607,463 |
| 22/10/26 | 76.03 | 78.295 | 76.03 | 78.25 | 522,809 |
| 21/10/26 | 75.72 | 76.515 | 75.50 | 75.55 | 390,768 |
| 20/10/26 | 75.09 | 76.03 | 74.885 | 75.60 | 475,278 |
| 19/10/26 | 75.52 | 75.93 | 74.345 | 74.59 | 508,932 |
| 16/10/26 | 75.03 | 75.77 | 74.53 | 75.60 | 508,567 |
| 15/10/26 | 75.19 | 75.38 | 74.25 | 74.56 | 529,005 |
| 14/10/26 | 74.17 | 74.58 | 73.065 | 74.05 | 779,394 |
| 13/10/26 | 74.29 | 74.75 | 73.20 | 74.54 | 869,391 |
| 12/10/26 | 72.51 | 73.91 | 72.27 | 73.61 | 548,941 |
|
|
||||
|
|
||||
|
|