| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.09▲ | 86.16▲ | 85.92▲ | 85.81▲ | 83.95▲ |
| MA10 | 86.13▲ | 86.00▲ | 85.65▲ | 85.54▲ | 80.78▲ |
| MA20 | 86.07▲ | 85.62▲ | 85.67▲ | 83.47▲ | 80.80▲ |
| MA50 | 85.93▲ | 85.66▲ | 85.48▲ | 80.05▲ | 77.52▲ |
| MA100 | 85.57▲ | 85.51▲ | 84.43▲ | 80.53▲ | 73.24▲ |
| MA200 | 85.60▲ | 84.21▲ | 81.59▲ | 77.54▲ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.075▲ | 0.062▲ | 0.112▲ | 0.636▲ |
| RSI | 54.407▲ | 56.741▲ | 58.519▲ | 67.023▲ | 66.233▲ |
| STOCH | 27.037 | 66.047 | 85.544▲ | 77.601 | 73.184 |
| WILL %R | -58.333 | -28.571 | -17.949▲ | -10.336▲ | -5.478▲ |
| CCI | -36.688 | 78.586 | 124.339▲ | 83.745 | 131.160▲ |
| CDL | $OGS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 02:27 PM
ONE Gas, Inc. (NYSE: OGS) today announced that it will participate in several upcoming investor conferences. The company will attend the UBS Midwest Utilities Conference on Wednesday, February 25, ...
|
|
Monday, February 23, 2026 10:24 AM
ONE Gas (NYSE:OGS) executives highlighted winter reliability improvements, regulatory developments, and a shift in financial reporting metrics during the company’s fourth-quarter and full-year 2025 ...
|
|
Friday, February 20, 2026 05:07 AM
ONE Gas, Inc. (NYSE:OGS) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good day, and welcome to the ONE Gas Fourth Quarter and Year-End 2025 Earnings Conference Call and Webcast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 85.865 | 86.58 | 85.86 | 86.16 | 43,038 |
| 25/02/26 | 84.97 | 86.09 | 84.22 | 85.77 | 377,335 |
| 24/02/26 | 86.44 | 86.79 | 84.71 | 85.39 | 339,708 |
| 23/02/26 | 84.74 | 86.79 | 84.74 | 86.21 | 332,425 |
| 20/02/26 | 85.95 | 86.10 | 84.44 | 85.52 | 633,594 |
| 19/02/26 | 86.51 | 86.68 | 84.51 | 85.55 | 783,988 |
| 18/02/26 | 86.71 | 86.71 | 83.94 | 83.99 | 490,430 |
| 17/02/26 | 86.77 | 86.77 | 85.58 | 85.74 | 428,878 |
| 13/02/26 | 85.07 | 86.18 | 84.68 | 86.04 | 403,107 |
| 12/02/26 | 83.86 | 85.34 | 83.27 | 85.02 | 446,105 |
|
|
||||
|
|
||||
|
|