| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▲ | 76.81▲ | 76.93▲ | 77.27▼ | 80.68▼ |
| MA10 | 76.87▲ | 77.05▼ | 77.09▼ | 78.70▼ | 81.12▼ |
| MA20 | 76.78▲ | 77.16▼ | 77.03▼ | 80.45▼ | 78.78▼ |
| MA50 | 76.95▼ | 77.21▼ | 77.89▼ | 81.01▼ | 75.58▲ |
| MA100 | 77.13▼ | 78.06▼ | 80.17▼ | 78.31▼ | 71.13▲ |
| MA200 | 77.05▼ | 80.36▼ | 80.84▼ | 76.45▲ | 74.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | 0.049▲ | -0.586▼ | -0.271▼ |
| RSI | 54.145▲ | 45.030▼ | 42.324▼ | 30.991▼ | 46.895▼ |
| STOCH | 36.015 | 13.220▼ | 34.860 | 5.392▼ | 61.353 |
| WILL %R | -36.364 | -70.813 | -70.813 | -94.489▼ | -71.010 |
| CCI | 7.818 | -70.161 | -115.471▼ | -91.341 | -92.915 |
| CDL | $OGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 11:51 AM
Fintel reports that on December 4, 2025, B of A Securities maintained coverage of ONE Gas (NYSE:OGS) with a Buy recommendation. Analyst Price Forecast Suggests 5.46% Upside As of November 17, 2025, ...
|
|
Tuesday, December 02, 2025 02:00 PM
ONE Gas ( ($OGS) ) has shared an update. On December 2, 2025, ONE Gas announced its participation in several investor conferences in New York ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for ONE Gas is $84.15/share. The forecasts range from a low of $66.66 to a high of $103.95. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 77.33 | 77.74 | 76.62 | 76.93 | 520,292 |
| 11/12/25 | 76.95 | 77.71 | 76.83 | 77.05 | 439,243 |
| 10/12/25 | 77.60 | 78.55 | 76.52 | 76.78 | 485,585 |
| 09/12/25 | 78.27 | 78.74 | 77.44 | 77.64 | 366,733 |
| 08/12/25 | 78.65 | 78.875 | 77.77 | 77.96 | 419,365 |
| 05/12/25 | 78.50 | 79.18 | 78.27 | 78.75 | 321,939 |
| 04/12/25 | 79.51 | 80.16 | 78.43 | 78.75 | 532,546 |
| 03/12/25 | 82.31 | 82.31 | 79.45 | 79.79 | 895,688 |
| 02/12/25 | 82.75 | 82.765 | 80.59 | 80.69 | 623,176 |
| 01/12/25 | 83.16 | 83.385 | 82.505 | 82.69 | 358,794 |
|
|
||||
|
|
||||
|
|