| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.14▼ | 85.43▼ | 85.42▼ | 85.32▼ | 86.16▼ |
| MA10 | 85.20▼ | 85.54▼ | 85.59▼ | 85.64▼ | 84.16▲ |
| MA20 | 85.35▼ | 85.65▼ | 85.65▼ | 86.32▼ | 81.67▲ |
| MA50 | 85.57▼ | 85.72▼ | 85.51▼ | 83.77▲ | 78.46▲ |
| MA100 | 85.62▼ | 85.57▼ | 86.17▼ | 81.61▲ | 74.15▲ |
| MA200 | 85.67▼ | 86.21▼ | 86.17▼ | 78.81▲ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.067▼ | -0.073▼ | -0.368▼ | 0.361▲ |
| RSI | 24.573▼ | 33.878▼ | 39.295▼ | 47.629▼ | 58.709▲ |
| STOCH | 25.770 | 36.280 | 36.363 | 31.076 | 85.041▲ |
| WILL %R | -86.719▼ | -91.667▼ | -92.672▼ | -72.131 | -24.176▲ |
| CCI | -186.442▼ | -210.888▼ | -242.977▼ | -74.022 | 55.564 |
|
Friday, March 27, 2026 10:36 PM
The latest research on ONE Gas lifts the estimated fair value from US$87.14 to US$89.86 per share, a move of about 3.1% that gives you a fresh reference point for the stock. Analysts link this higher ...
|
|
Tuesday, February 24, 2026 05:00 AM
Throughout the last three months, 4 analysts have evaluated ONE Gas (NYSE:OGS), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, showcasing ...
|
|
Friday, February 20, 2026 05:16 AM
TULSA, Okla., Feb. 20, 2026 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will hold its 2026 Annual Meeting of Shareholders as a virtual meeting only on Thursday, May 21, 2026, at 10 a.m. Eastern Daylight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 85.51 | 85.94 | 84.90 | 84.95 | 580,912 |
| 26/03/26 | 85.22 | 86.11 | 85.17 | 85.79 | 434,573 |
| 25/03/26 | 86.30 | 86.305 | 85.0001 | 85.22 | 286,840 |
| 24/03/26 | 84.88 | 86.31 | 84.79 | 85.57 | 442,844 |
| 23/03/26 | 84.79 | 85.83 | 84.11 | 85.07 | 456,889 |
| 20/03/26 | 86.16 | 86.16 | 83.76 | 83.87 | 1,281,145 |
| 19/03/26 | 85.50 | 86.635 | 85.39 | 86.15 | 414,179 |
| 18/03/26 | 86.24 | 86.24 | 85.19 | 85.85 | 529,605 |
| 17/03/26 | 87.88 | 87.90 | 86.515 | 86.89 | 696,784 |
| 16/03/26 | 88.00 | 88.00 | 86.95 | 86.99 | 501,453 |
|
|
||||
|
|
||||
|
|