| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.90▲ | 80.86▲ | 80.90▲ | 80.17▲ | 79.82▲ |
| MA10 | 80.83▲ | 80.85▲ | 80.91▲ | 79.57▲ | 78.98▲ |
| MA20 | 80.82▲ | 80.90▲ | 80.70▲ | 79.54▲ | 82.03▼ |
| MA50 | 80.85▲ | 80.38▲ | 80.04▲ | 78.47▲ | 81.39▼ |
| MA100 | 80.88▲ | 79.92▲ | 79.50▲ | 82.03▼ | 77.46▲ |
| MA200 | 80.76▲ | 79.57▲ | 79.47▲ | 81.73▼ | 74.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.042▼ | -0.039▼ | 0.199▲ | -0.173▼ |
| RSI | 64.132▲ | 57.506▲ | 59.292▲ | 57.200▲ | 50.069▲ |
| STOCH | 75.487 | 50.526 | 34.724 | 71.953 | 56.708 |
| WILL %R | -5.556▲ | -40.690 | -66.406 | -21.363▲ | -51.086 |
| CCI | 183.410▲ | 37.910 | -41.227 | 102.686▲ | 45.422 |
| CDL | $OGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 03:29 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on ONE Gas, Inc. (NYSE:OGS) to $82 from $86. It ...
|
|
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of ONE Gas (NYSE:OGS) with a Underweight recommendation. Analyst Price Forecast Suggests 8.91% Upside As of April 28, 2026, the ...
|
|
Wednesday, April 08, 2026 02:56 PM
ONE Gas, Inc. (NYSE:OGS) is included among the 15 Utility Stocks with Highest Dividends. ONE Gas, Inc. (NYSE:OGS) provides natural gas distribution services to more than 2.3 million customers in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 80.81 | 81.52 | 80.53 | 80.98 | 353,672 |
| 13/08/26 | 81.15 | 81.995 | 80.785 | 81.01 | 485,524 |
| 12/08/26 | 79.61 | 80.45 | 79.1401 | 80.38 | 427,108 |
| 11/08/26 | 78.03 | 79.79 | 77.99 | 79.60 | 346,745 |
| 10/08/26 | 79.80 | 80.8497 | 78.47 | 78.87 | 431,296 |
| 07/08/26 | 80.18 | 80.46 | 78.80 | 80.22 | 393,196 |
| 06/08/26 | 80.47 | 80.76 | 79.22 | 79.62 | 550,142 |
| 05/08/26 | 79.15 | 79.87 | 77.07 | 79.25 | 1,051,284 |
| 04/08/26 | 78.92 | 79.19 | 76.71 | 77.33 | 685,782 |
| 03/08/26 | 78.29 | 79.05 | 77.46 | 78.40 | 565,015 |
|
|
||||
|
|
||||
|
|