| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.41▼ | 13.41▼ | 13.43▼ | 13.38▲ |
| MA10 | 13.41▼ | 13.41▼ | 13.41▼ | 13.41▼ | 10.89▲ |
| MA20 | 13.41▼ | 13.42▼ | 13.42▼ | 13.36▲ | 9.30▲ |
| MA50 | 13.41▼ | 13.43▼ | 13.42▼ | 9.99▲ | 9.05▲ |
| MA100 | 13.42▼ | 13.42▼ | 13.38▲ | 8.92▲ | 12.46▲ |
| MA200 | 13.43▼ | 13.38▲ | 12.37▲ | 8.77▲ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.003▼ | -0.218▼ | 0.763▲ |
| RSI | 45.128▼ | 39.842▼ | 41.729▼ | 76.360▲ | 71.400▲ |
| STOCH | 16.667▼ | 48.413 | 25.298 | 70.567 | 98.331▲ |
| WILL %R | -66.667 | -71.429 | -77.778▼ | -37.500 | -0.963▲ |
| CCI | -36.667 | -73.457 | -101.934▼ | 37.488 | 90.084 |
| CDL | $OGN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 04:20 PM
Organon (NYSE:OGN) completed an independent Audit Committee review that found no improper conduct or need to restate its financial statements. The company also presented new real world healthcare data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 13.41 | 13.425 | 13.40 | 13.405 | 1,205,794 |
| 26/05/26 | 13.44 | 13.44 | 13.39 | 13.41 | 2,139,386 |
| 22/05/26 | 13.43 | 13.46 | 13.42 | 13.43 | 2,050,691 |
| 21/05/26 | 13.43 | 13.47 | 13.42 | 13.42 | 3,205,087 |
| 20/05/26 | 13.43 | 13.48 | 13.41 | 13.46 | 2,420,753 |
| 19/05/26 | 13.44 | 13.45 | 13.41 | 13.42 | 1,899,720 |
| 18/05/26 | 13.42 | 13.465 | 13.40 | 13.42 | 2,956,257 |
| 15/05/26 | 13.37 | 13.41 | 13.34 | 13.40 | 3,279,559 |
| 14/05/26 | 13.33 | 13.37 | 13.325 | 13.36 | 2,755,141 |
| 13/05/26 | 13.33 | 13.35 | 13.30 | 13.34 | 4,345,814 |
|
|
||||
|
|
||||
|
|