| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▲ | 13.32▲ | 13.32▲ | 13.33▼ | 12.20▲ |
| MA10 | 13.32▲ | 13.31▲ | 13.31▲ | 13.32▲ | 9.44▲ |
| MA20 | 13.32▲ | 13.31▲ | 13.32▲ | 11.96▲ | 8.71▲ |
| MA50 | 13.32▲ | 13.32▲ | 13.32▲ | 8.75▲ | 8.91▲ |
| MA100 | 13.31▲ | 13.32▲ | 12.81▲ | 8.34▲ | 12.61▲ |
| MA200 | 13.32▲ | 12.55▲ | 10.39▲ | 8.59▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.001▼ | -0.063▼ | 0.842▲ |
| RSI | 55.289▲ | 56.183▲ | 53.881▲ | 77.352▲ | 71.199▲ |
| STOCH | 33.333 | 70.060 | 65.455 | 56.068 | 97.842▲ |
| WILL %R | -50.000 | -10.000▲ | -18.182▲ | -3.297▲ | -1.483▲ |
| CCI | 29.167 | 109.804▲ | 78.365 | 37.601 | 133.886▲ |
| CDL | $OGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:12 AM
Organon & Co. (NYSE:OGN) has entered into a definitive agreement to be acquired by Sun Pharmaceutical Industries. The transaction will lead to Organon being delisted from the New York Stock Exchange ...
|
|
Friday, May 01, 2026 07:45 AM
On April 26, 2026, Sun Pharmaceutical Industries confirmed that it would acquire Organon & Co. (NYSE:OGN), a U.S. drugmaker, in an all-cash transaction with an estimated value of ...
|
|
Thursday, April 30, 2026 03:10 PM
Pharmaceutical company Organon (NYSE:OGN) in Q1 CY2026, with sales falling 3.5% year on year to $1.46 billion. Its non-GAAP profit of $0.71 per share was 16.8% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 13.32 | 13.33 | 13.30 | 13.325 | 1,209,024 |
| 12/05/26 | 13.34 | 13.34 | 13.28 | 13.31 | 4,048,320 |
| 11/05/26 | 13.35 | 13.38 | 13.31 | 13.33 | 4,927,202 |
| 08/05/26 | 13.36 | 13.365 | 13.28 | 13.35 | 6,214,550 |
| 07/05/26 | 13.37 | 13.43 | 13.31 | 13.32 | 7,179,957 |
| 06/05/26 | 13.34 | 13.4399 | 13.33 | 13.41 | 8,263,549 |
| 05/05/26 | 13.29 | 13.35 | 13.265 | 13.35 | 7,238,844 |
| 04/05/26 | 13.29 | 13.30 | 13.26 | 13.26 | 6,363,164 |
| 01/05/26 | 13.31 | 13.32 | 13.25 | 13.29 | 9,111,295 |
| 30/04/26 | 13.32 | 13.39 | 13.25 | 13.25 | 13,614,337 |
|
|
||||
|
|
||||
|
|