Organon & Co. (OGN) Stock Price

13.525 ▲ +0.015 (+0.11%)
Open: 13.525 Vol: 194.47K Day's range: 13.52 - 13.535 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▼ 13.52▲ 13.52▲ 13.51▲ 13.52▲
MA10 13.52▲ 13.52▲ 13.52▲ 13.50▲ 13.46▲
MA20 13.52▲ 13.52▲ 13.52▲ 13.51▲ 11.45▲
MA50 13.52▲ 13.52▲ 13.51▲ 13.44▲ 9.65▲
MA100 13.52▲ 13.51▲ 13.51▲ 10.91▲ 11.86▲
MA200 13.52▲ 13.52▲ 13.49▲ 9.43▲ 16.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.028▼ 0.097▲
RSI 51.220▲ 53.676▲ 55.011▲ 63.660▲ 71.338▲
STOCH 72.222     72.222     75.278     47.837     80.982▲
WILL %R -66.667     -40.000     -40.000     -50.000     -1.472▲
CCI 201.990▲ 155.556▲ 104.598▲ 70.977     50.453    
Latest Filters Detected On OGN
CDL $OGN Harami Candlestick Pattern Detected Set Alert
CDL $OGN Doji Candlestick Pattern Detected Set Alert
Organon & Co. News
Organon Issues Supplemental Disclosures on Sun Pharma Merger
Saturday, July 18, 2026 02:54 PM
Organon ( (OGN)) has issued an announcement. On April 26, 2026, Organon agreed to be acquired through a merger in which it will become a wholly owned subsidiary of Sun Pharmaceutical Holdings USA, Inc ...
Organon to Report Second Quarter 2026 Results in Its Regularly Scheduled Form 10-Q Filing
Thursday, July 16, 2026 12:31 AM
Organon (NYSE: OGN), a global healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day, plans to release its second quarter 2026 financial results via ...
Organon & Co.: Great Odds, Small Prize, Big Penalty
Tuesday, July 14, 2026 05:34 AM
Organon (OGN) trades below Sun Pharma’s $14 cash bid; assess the 3.7% spread (~6% annualized) and downside risk if it fails—read now.
OGN historical stock data
date open high low close volume
22/07/26 13.525 13.54 13.52 13.525 1,937,728
21/07/26 13.53 13.53 13.51 13.51 1,380,908
20/07/26 13.51 13.52 13.49 13.49 1,100,678
17/07/26 13.49 13.53 13.49 13.52 1,585,824
16/07/26 13.49 13.51 13.49 13.49 2,088,564
15/07/26 13.50 13.51 13.49 13.49 1,808,499
14/07/26 13.50 13.51 13.49 13.50 2,040,232
13/07/26 13.521 13.53 13.49 13.50 1,078,187
10/07/26 13.49 13.53 13.48 13.52 2,873,476
09/07/26 13.50 13.51 13.49 13.49 825,029
Quote Details
52wk Low:5.69
52wk High:13.60
Vol:194.47K
Avg Vol(3m):53.7M
1Y Chng:+48.46%
1M Chng:+0.93%
Add to Watch List
More Information
Index N/A
Market Cap. 3.54B