| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.84▼ | 6.86▼ | 6.93▼ | 7.21▼ |
| MA10 | 6.85▼ | 6.86▼ | 6.84▼ | 7.06▼ | 7.55▼ |
| MA20 | 6.85▼ | 6.83▲ | 6.89▼ | 7.22▼ | 8.77▼ |
| MA50 | 6.86▼ | 6.90▼ | 7.04▼ | 7.63▼ | 10.82▼ |
| MA100 | 6.84▼ | 7.03▼ | 7.16▼ | 8.76▼ | 14.74▼ |
| MA200 | 6.88▼ | 7.21▼ | 7.32▼ | 9.91▼ | 19.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.009▲ | -0.008▼ | -0.087▼ |
| RSI | 44.055▼ | 45.346▼ | 42.216▼ | 38.591▼ | 33.712▼ |
| STOCH | 63.818 | 46.059 | 63.434 | 20.389 | 24.039 |
| WILL %R | -53.846 | -46.875 | -70.690 | -91.257▼ | -87.280▼ |
| CCI | -72.527 | -30.006 | 17.910 | -137.610▼ | -67.445 |
|
Tuesday, December 09, 2025 01:01 PM
What Happened? Shares of pharmaceutical company Organon (NYSE:OGN) fell 4.7% in the afternoon session after Barclays initiated coverage on the company with an 'Underweight' rating and a price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $9.86 / share. This is a decrease of 10.77% from the prior estimate of $11.05 dated November 7, 2025. The price target is ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $11.05 / share. This is a decrease of 15.36% from the prior estimate of $13.06 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.80 | 6.915 | 6.75 | 6.83 | 7,279,300 |
| 18/12/25 | 7.01 | 7.04 | 6.755 | 6.84 | 4,015,146 |
| 17/12/25 | 6.95 | 7.135 | 6.945 | 6.99 | 4,393,271 |
| 16/12/25 | 7.00 | 7.01 | 6.82 | 6.97 | 4,990,500 |
| 15/12/25 | 7.20 | 7.32 | 7.005 | 7.02 | 4,755,171 |
| 12/12/25 | 7.37 | 7.37 | 7.05 | 7.17 | 4,676,926 |
| 11/12/25 | 7.25 | 7.49 | 7.23 | 7.36 | 4,386,900 |
| 10/12/25 | 7.00 | 7.27 | 6.901 | 7.18 | 7,204,100 |
| 09/12/25 | 7.12 | 7.26 | 6.90 | 6.95 | 5,313,000 |
| 08/12/25 | 7.14 | 7.335 | 7.102 | 7.29 | 5,006,600 |
|
|
||||
|
|
||||
|
|