| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.07▲ | 7.07▲ | 7.09▲ | 7.09▲ |
| MA10 | 7.10▲ | 7.06▲ | 7.08▲ | 7.01▲ | 7.14▼ |
| MA20 | 7.08▲ | 7.08▲ | 7.09▲ | 7.13▼ | 8.55▼ |
| MA50 | 7.06▲ | 7.06▲ | 6.98▲ | 7.38▼ | 10.47▼ |
| MA100 | 7.07▲ | 6.98▲ | 7.06▲ | 8.66▼ | 14.55▼ |
| MA200 | 7.08▲ | 7.06▲ | 7.25▼ | 9.71▼ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | 0.041▲ | -0.016▼ |
| RSI | 60.230▲ | 57.328▲ | 57.035▲ | 46.379▼ | 36.589▼ |
| STOCH | 61.667 | 53.828 | 24.597 | 49.396 | 34.500 |
| WILL %R | -30.769 | -51.351 | -50.000 | -51.351 | -81.800▼ |
| CCI | 108.642▲ | 101.132▲ | 79.956 | 23.681 | -49.689 |
| CDL | $OGN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 01:01 PM
What Happened? Shares of pharmaceutical company Organon (NYSE:OGN) fell 4.7% in the afternoon session after Barclays initiated coverage on the company with an 'Underweight' rating and a price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $9.86 / share. This is a decrease of 10.77% from the prior estimate of $11.05 dated November 7, 2025. The price target is ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $11.05 / share. This is a decrease of 15.36% from the prior estimate of $13.06 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 7.15 | 7.15 | 7.02 | 7.11 | 4,323,865 |
| 26/12/25 | 7.15 | 7.21 | 7.01 | 7.18 | 2,589,714 |
| 24/12/25 | 7.07 | 7.175 | 7.0311 | 7.09 | 2,021,191 |
| 23/12/25 | 6.98 | 7.105 | 6.9701 | 7.09 | 3,572,549 |
| 22/12/25 | 6.80 | 7.01 | 6.79 | 6.98 | 4,968,662 |
| 19/12/25 | 6.80 | 6.915 | 6.75 | 6.83 | 7,279,300 |
| 18/12/25 | 7.01 | 7.04 | 6.755 | 6.84 | 4,015,146 |
| 17/12/25 | 6.95 | 7.135 | 6.945 | 6.99 | 4,393,271 |
| 16/12/25 | 7.00 | 7.01 | 6.82 | 6.97 | 4,990,500 |
| 15/12/25 | 7.20 | 7.32 | 7.005 | 7.02 | 4,755,171 |
|
|
||||
|
|
||||
|
|