| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.31▼ | 9.35▼ | 11.51▼ | 11.37▼ |
| MA10 | 9.33▼ | 9.37▼ | 9.52▼ | 11.52▼ | 13.24▼ |
| MA20 | 9.34▼ | 9.68▼ | 11.27▼ | 11.60▼ | 14.30▼ |
| MA50 | 9.39▼ | 11.64▼ | 11.85▼ | 13.68▼ | 17.26▼ |
| MA100 | 9.54▼ | 11.80▼ | 11.45▼ | 14.52▼ | 17.48▼ |
| MA200 | 11.11▼ | 11.44▼ | 12.62▼ | 16.72▼ | 23.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.067▲ | -0.245▼ | -0.056▼ | -0.416▼ |
| RSI | 43.902▼ | 21.668▼ | 18.856▼ | 31.029▼ | 25.589▼ |
| STOCH | 31.685 | 20.919 | 6.711▼ | 64.542 | 9.440▼ |
| WILL %R | -88.462▼ | -78.261▼ | -96.787▼ | -96.921▼ | -98.447▼ |
| CCI | -97.576 | -90.915 | -58.289 | -164.666▼ | -141.707▼ |
| ▼ MACD | $OGN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 12:26 PM
The DJS Law Group announces that it is investigating claims on behalf of investors of Organon & Co. ("Organon" or "the Company") (NYSE: OGN) for violations of the securities laws.
|
|
Thursday, May 01, 2025 12:04 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Organon & Co. ("Organon" or "the Company") (NYSE: OGN) for ...
|
|
Thursday, May 01, 2025 07:04 AM
Pharmaceutical company Organon (NYSE:OGN) reported in Q1 CY2025, but sales fell by 6.7% year on year to $1.51 billion. Its non-GAAP profit of $1.02 per share was 14.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.61 | 9.74 | 9.18 | 9.305 | 6,094,716 |
| 01/05/25 | 10.18 | 10.879 | 9.25 | 9.45 | 29,835,629 |
| 30/04/25 | 13.05 | 13.075 | 12.81 | 12.93 | 5,417,461 |
| 29/04/25 | 12.365 | 13.24 | 12.34 | 13.16 | 4,976,968 |
| 28/04/25 | 12.26 | 12.81 | 12.26 | 12.72 | 3,627,600 |
| 25/04/25 | 12.04 | 12.255 | 11.92 | 12.20 | 2,731,893 |
| 24/04/25 | 11.68 | 12.16 | 11.44 | 12.12 | 5,999,800 |
| 23/04/25 | 11.57 | 11.73 | 11.40 | 11.49 | 5,495,200 |
| 22/04/25 | 10.72 | 11.425 | 10.60 | 11.24 | 5,426,300 |
| 21/04/25 | 11.04 | 11.10 | 10.45 | 10.63 | 4,492,700 |
|
|
||||
|
|
||||
|
|