| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▲ | 8.74▲ | 8.80▼ | 7.30▲ | 7.17▲ |
| MA10 | 8.77▲ | 8.70▲ | 8.68▲ | 6.67▲ | 7.15▲ |
| MA20 | 8.78▼ | 8.46▲ | 7.49▲ | 6.41▲ | 7.52▲ |
| MA50 | 8.71▲ | 7.06▲ | 6.67▲ | 7.00▲ | 8.58▲ |
| MA100 | 8.63▲ | 6.59▲ | 6.32▲ | 7.38▲ | 12.92▼ |
| MA200 | 7.50▲ | 6.29▲ | 6.40▲ | 8.39▲ | 17.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.053▼ | 0.114▲ | 0.350▲ | 0.203▲ |
| RSI | 52.210▲ | 70.938▲ | 80.269▲ | 74.247▲ | 55.055▲ |
| STOCH | 52.564 | 70.400 | 88.373▲ | 70.483 | 36.582 |
| WILL %R | -46.154 | -26.154 | -5.954▲ | -5.215▲ | -27.294 |
| CCI | 30.802 | 69.112 | 57.552 | 234.782▲ | 81.646 |
|
Saturday, April 11, 2026 03:30 PM
Organon & Co. (NYSE:OGN) is one of the 10 Stocks Powering Portfolios by Double Digits. Organon surged by 38.8 percent week-on-week, as investors gobbled up shares following reports that it is set to ...
|
|
Friday, April 10, 2026 12:06 PM
Report says Sun Pharmaceutical Industries submitted a binding all-cash bid for Organon, driving shares to their largest gain on record.
|
|
Friday, April 10, 2026 02:52 AM
Shares of Organon (NYSE:OGN) rose 8.4% to $7.49 in premarket trading on Friday after reports indicated that India’s Sun Pharmaceutical Industries is preparing to move forward with a $12 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 8.60 | 8.95 | 8.39 | 8.78 | 4,647,269 |
| 10/04/26 | 8.01 | 8.93 | 7.9401 | 8.83 | 38,055,722 |
| 09/04/26 | 5.83 | 6.96 | 5.82 | 6.91 | 9,998,522 |
| 08/04/26 | 6.27 | 6.30 | 5.84 | 5.86 | 4,982,621 |
| 07/04/26 | 6.00 | 6.185 | 5.94 | 6.12 | 2,233,915 |
| 06/04/26 | 6.35 | 6.40 | 6.005 | 6.05 | 2,959,550 |
| 02/04/26 | 6.04 | 6.37 | 5.95 | 6.36 | 3,396,689 |
| 01/04/26 | 5.97 | 6.165 | 5.90 | 6.14 | 3,756,327 |
| 31/03/26 | 5.75 | 6.015 | 5.735 | 5.99 | 2,454,329 |
| 30/03/26 | 5.92 | 5.93 | 5.69 | 5.70 | 2,372,410 |
|
|
||||
|
|
||||
|
|