| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.41▼ | 13.41▼ | 13.39▲ | 13.39▲ |
| MA10 | 13.41▼ | 13.41▼ | 13.40▲ | 13.38▲ | 12.34▲ |
| MA20 | 13.40▲ | 13.41▼ | 13.40▲ | 13.39▲ | 9.70▲ |
| MA50 | 13.41▼ | 13.40▲ | 13.39▲ | 11.45▲ | 9.20▲ |
| MA100 | 13.40▲ | 13.39▲ | 13.40▲ | 9.44▲ | 12.32▲ |
| MA200 | 13.40▲ | 13.40▲ | 13.37▲ | 8.97▲ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.163▼ | 0.583▲ |
| RSI | 45.956▼ | 51.899▲ | 53.623▲ | 73.759▲ | 71.122▲ |
| STOCH | 100.000▲ | 58.333 | 51.389 | 48.460 | 98.820▲ |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -50.000 | -0.963▲ |
| CCI | 46.667 | -16.867 | 24.762 | 50.347 | 67.430 |
| BBANDS | $OGN Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 10, 2026 04:30 AM
Organon (NYSE: OGN) today announced the US Food and Drug Administration (FDA) approval of the supplemental Biologics License Application (sBLA) for TOFIDENCE ® (tocilizumab-bavi) injection, for ...
|
|
Thursday, May 07, 2026 06:24 AM
Organon & Co. (NYSE:OGN) has entered into a definitive agreement to be acquired by Sun Pharmaceutical Industries. The transaction will lead to Organon being delisted from the New York Stock Exchange ...
|
|
Wednesday, April 08, 2026 08:10 AM
Shares of pharmaceutical company Organon (NYSE:OGN) fell 8.9% in the afternoon session after the company announced the resignation of CEO Kevin Ali after an internal investigation uncovered improper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 13.40 | 13.42 | 13.40 | 13.405 | 435,382 |
| 09/06/26 | 13.40 | 13.445 | 13.38 | 13.40 | 1,721,738 |
| 08/06/26 | 13.40 | 13.405 | 13.37 | 13.39 | 2,758,900 |
| 05/06/26 | 13.38 | 13.40 | 13.36 | 13.36 | 2,132,942 |
| 04/06/26 | 13.40 | 13.40 | 13.385 | 13.40 | 1,046,797 |
| 03/06/26 | 13.36 | 13.40 | 13.36 | 13.40 | 2,566,514 |
| 02/06/26 | 13.39 | 13.399 | 13.36 | 13.38 | 2,160,670 |
| 01/06/26 | 13.37 | 13.40 | 13.35 | 13.36 | 2,939,829 |
| 29/05/26 | 13.35 | 13.39 | 13.34 | 13.34 | 5,416,721 |
| 28/05/26 | 13.38 | 13.39 | 13.35 | 13.35 | 3,269,686 |
|
|
||||
|
|
||||
|
|