| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.04▼ | 9.06▼ | 9.17▼ | 9.37▼ |
| MA10 | 9.02▲ | 9.05▼ | 9.05▼ | 9.26▼ | 9.63▼ |
| MA20 | 9.02▲ | 9.05▼ | 9.18▼ | 9.23▼ | 9.71▼ |
| MA50 | 9.05▼ | 9.24▼ | 9.28▼ | 9.62▼ | 13.36▼ |
| MA100 | 9.05▼ | 9.30▼ | 9.22▼ | 9.88▼ | 15.58▼ |
| MA200 | 9.18▼ | 9.16▼ | 9.46▼ | 12.59▼ | 21.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.009▼ | -0.004▼ | 0.191▲ |
| RSI | 49.730▼ | 39.581▼ | 37.619▼ | 42.210▼ | 34.541▼ |
| STOCH | 49.664 | 50.055 | 43.831 | 37.033 | 54.365 |
| WILL %R | -47.826 | -57.143 | -80.645▼ | -85.915▼ | -66.274 |
| CCI | 0.000 | -93.866 | -105.400▼ | -126.650▼ | -113.007▼ |
|
Wednesday, August 20, 2025 04:09 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Despite the rosy long-term prospects, short-term headwinds such as COVID ...
|
|
Sunday, August 17, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how branded pharmaceuticals stocks fared in Q2, starting with ...
|
|
Wednesday, August 13, 2025 08:15 AM
Investors who purchased shares of Organon & Co. (NYSE: OGN) prior to October 2024 and continue to hold any of those NYSE: OGN shares, also have certain options and should contact the Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 9.035 | 9.035 | 8.97 | 9.03 | 66,953 |
| 26/08/25 | 9.01 | 9.11 | 8.965 | 9.07 | 3,565,600 |
| 25/08/25 | 9.38 | 9.39 | 9.05 | 9.06 | 3,613,300 |
| 22/08/25 | 9.39 | 9.64 | 9.33 | 9.43 | 3,550,500 |
| 21/08/25 | 9.29 | 9.39 | 9.21 | 9.28 | 4,201,337 |
| 20/08/25 | 9.30 | 9.48 | 9.19 | 9.37 | 3,530,699 |
| 19/08/25 | 9.38 | 9.455 | 9.15 | 9.26 | 3,859,600 |
| 18/08/25 | 9.48 | 9.565 | 9.24 | 9.28 | 5,111,100 |
| 15/08/25 | 9.46 | 9.59 | 9.34 | 9.44 | 3,048,664 |
| 14/08/25 | 9.23 | 9.41 | 9.155 | 9.39 | 3,578,600 |
|
|
||||
|
|
||||
|
|