| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.74▼ | 13.74▼ | 13.73▼ | 13.71▲ |
| MA10 | 13.74▼ | 13.74▼ | 13.74▼ | 13.71▼ | 13.69▲ |
| MA20 | 13.74▼ | 13.74▼ | 13.74▼ | 13.70▲ | 13.58▲ |
| MA50 | 13.74▼ | 13.74▼ | 13.73▼ | 13.67▲ | 10.39▲ |
| MA100 | 13.74▼ | 13.73▼ | 13.70▲ | 13.55▲ | 11.32▲ |
| MA200 | 13.74▼ | 13.70▲ | 13.73▼ | 10.82▲ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.000▲ | -0.173▼ |
| RSI | 13.205▼ | 31.002▼ | 35.659▼ | 52.884▲ | 70.382▲ |
| STOCH | 0.000▼ | 11.111▼ | 45.556 | 68.915 | 76.646 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.462 | -23.077▲ |
| CCI | -466.667▼ | -352.381▼ | -217.054▼ | 66.872 | 67.277 |
|
Monday, September 21, 2026 08:24 PM
Organon (NYSE: OGN) received FDA acceptance to review a supplemental New Drug Application for its hormone free contraceptive device MIUDELLA. The company entered an exclusive global licensing ...
|
|
Thursday, April 30, 2026 03:11 PM
Pharmaceutical company Organon (NYSE:OGN) in Q1 CY2026, with sales falling 3.5% year on year to $1.46 billion. Its non-GAAP profit of $0.71 per share was 16.8% below analysts’ consensus estimates. Is ...
|
|
Thursday, April 30, 2026 03:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Pharmaceutical company Organon (NYSE: OGN) missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 13.75 | 13.755 | 13.71 | 13.71 | 1,643,832 |
| 29/09/26 | 13.73 | 13.75 | 13.72 | 13.74 | 1,628,708 |
| 28/09/26 | 13.75 | 13.75 | 13.72 | 13.73 | 1,989,670 |
| 25/09/26 | 13.74 | 13.74 | 13.70 | 13.73 | 1,394,105 |
| 24/09/26 | 13.72 | 13.74 | 13.72 | 13.72 | 2,215,048 |
| 23/09/26 | 13.71 | 13.74 | 13.70 | 13.73 | 983,320 |
| 22/09/26 | 13.70 | 13.72 | 13.68 | 13.70 | 1,364,971 |
| 21/09/26 | 13.70 | 13.76 | 13.67 | 13.68 | 3,116,388 |
| 18/09/26 | 13.68 | 13.70 | 13.68 | 13.68 | 4,938,404 |
| 17/09/26 | 13.67 | 13.69 | 13.66 | 13.69 | 1,263,333 |
|
|
||||
|
|
||||
|
|