| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.16▲ | 8.11▲ | 8.15▲ | 7.51▲ |
| MA10 | 8.21▲ | 8.09▲ | 8.06▲ | 7.78▲ | 7.43▲ |
| MA20 | 8.15▲ | 8.09▲ | 8.14▲ | 7.39▲ | 8.43▼ |
| MA50 | 8.08▲ | 8.02▲ | 7.67▲ | 7.31▲ | 10.17▼ |
| MA100 | 8.06▲ | 7.62▲ | 7.33▲ | 8.51▼ | 14.37▼ |
| MA200 | 8.13▲ | 7.29▲ | 7.31▲ | 9.33▼ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.029▼ | 0.135▲ | 0.151▲ |
| RSI | 65.366▲ | 59.985▲ | 64.434▲ | 68.921▲ | 46.352▼ |
| STOCH | 62.443 | 84.066▲ | 42.649 | 79.253 | 54.346 |
| WILL %R | -41.818 | -25.000▲ | -30.303 | -16.448▲ | -42.778 |
| CCI | 53.764 | 157.311▲ | 73.260 | 99.179 | 65.703 |
| CDL | $OGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $9.86 / share. This is a decrease of 10.77% from the prior estimate of $11.05 dated November 7, 2025. The price target is ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Organon (NYSE:OGN) has been revised to $11.05 / share. This is a decrease of 15.36% from the prior estimate of $13.06 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 8.28 | 8.355 | 8.20 | 8.24 | 531,780 |
| 12/01/26 | 8.05 | 8.21 | 7.96 | 8.12 | 6,943,600 |
| 09/01/26 | 8.19 | 8.29 | 7.895 | 8.05 | 3,822,600 |
| 08/01/26 | 8.09 | 8.395 | 8.03 | 8.13 | 7,821,878 |
| 07/01/26 | 8.14 | 8.49 | 7.96 | 8.19 | 7,157,400 |
| 06/01/26 | 7.40 | 8.14 | 7.39 | 8.07 | 8,623,400 |
| 05/01/26 | 7.20 | 7.75 | 7.175 | 7.44 | 6,513,200 |
| 02/01/26 | 7.25 | 7.43 | 7.15 | 7.24 | 3,193,881 |
| 31/12/25 | 7.11 | 7.27 | 7.08 | 7.17 | 2,949,431 |
| 30/12/25 | 7.10 | 7.23 | 7.10 | 7.13 | 3,996,124 |
|
|
||||
|
|
||||
|
|