| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.75▲ | 1.75▲ | 1.89▼ | 1.80▼ |
| MA10 | 1.75▲ | 1.75▲ | 1.74▲ | 1.89▼ | 1.69▲ |
| MA20 | 1.75▲ | 1.75▲ | 1.84▼ | 1.76▲ | 1.70▲ |
| MA50 | 1.72▲ | 1.91▼ | 1.95▼ | 1.68▲ | 1.46▲ |
| MA100 | 1.77▲ | 1.95▼ | 1.82▼ | 1.69▲ | 1.63▲ |
| MA200 | 1.89▼ | 1.80▼ | 1.69▲ | 1.47▲ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.005▼ | 0.002▲ | 0.010▲ |
| RSI | 61.876▲ | 44.122▼ | 39.944▼ | 50.023▲ | 54.406▲ |
| STOCH | 88.889▲ | 61.207 | 49.448 | 60.564 | 42.654 |
| WILL %R | 0.000▲ | -16.667▲ | -51.613 | -64.000 | -60.759 |
| CCI | 174.455▲ | 65.501 | -24.831 | -30.594 | 38.943 |
|
Tuesday, December 23, 2025 05:01 AM
Organigram Global Inc. (NASDAQ: OGI) Q4 2025 Earnings Call Transcript December 16, 2025 Organigram Global Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.01.
|
|
Tuesday, December 23, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 16, 2025 Organigram Global Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.01. Operator: Good morning. My name is ...
|
|
Tuesday, February 11, 2025 05:36 AM
OrganiGram (OGI) came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to loss of $0.14 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.74 | 1.78 | 1.72 | 1.76 | 527,803 |
| 23/12/25 | 1.90 | 1.94 | 1.60 | 1.74 | 6,584,847 |
| 22/12/25 | 2.04 | 2.072 | 1.885 | 1.92 | 1,809,660 |
| 19/12/25 | 2.07 | 2.15 | 2.01 | 2.01 | 2,111,763 |
| 18/12/25 | 2.15 | 2.24 | 1.97 | 2.03 | 5,489,332 |
| 17/12/25 | 2.02 | 2.14 | 1.9903 | 2.11 | 2,975,151 |
| 16/12/25 | 1.80 | 1.98 | 1.49 | 1.96 | 4,223,740 |
| 15/12/25 | 1.98 | 1.99 | 1.765 | 1.80 | 2,236,679 |
| 12/12/25 | 1.81 | 1.93 | 1.67 | 1.92 | 3,171,157 |
| 11/12/25 | 1.68 | 1.68 | 1.635 | 1.64 | 516,777 |
|
|
||||
|
|
||||
|
|