| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▼ | 1.55▲ | 1.67▼ |
| MA10 | 1.65▲ | 1.66▼ | 1.62▲ | 1.58▲ | 1.73▼ |
| MA20 | 1.66▼ | 1.61▲ | 1.57▲ | 1.69▼ | 1.62▲ |
| MA50 | 1.63▲ | 1.56▲ | 1.57▲ | 1.75▼ | 1.44▲ |
| MA100 | 1.57▲ | 1.58▲ | 1.63▲ | 1.61▲ | 1.61▲ |
| MA200 | 1.57▲ | 1.67▼ | 1.77▼ | 1.42▲ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.013▲ | -0.012▼ | -0.013▼ |
| RSI | 49.789▼ | 58.463▲ | 59.458▲ | 47.584▼ | 52.862▲ |
| STOCH | 57.143 | 28.658 | 69.219 | 19.818▼ | 36.745 |
| WILL %R | -28.571 | -42.857 | -34.615 | -43.750 | -66.086 |
| CCI | 52.415 | -9.556 | 56.911 | 14.813 | -41.820 |
|
Monday, November 10, 2025 01:25 AM
Wall Street is taking a wait-and-see approach, but early indications are pointing toward success.
|
|
Wednesday, October 29, 2025 03:11 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), Canada’s largest cannabis company by market share, today released new national polling figures, conducted on its behalf by Abacus Data showing that a ...
|
|
Tuesday, October 21, 2025 04:29 AM
Organigram Global (NASDAQ:OGI) announced that CEO Beena Goldenberg will extend her tenure until November 30, 2025, to ensure stable leadership and continuity while the board completes its search for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.53 | 1.74 | 1.53 | 1.65 | 767,639 |
| 07/11/25 | 1.47 | 1.55 | 1.47 | 1.53 | 523,788 |
| 06/11/25 | 1.53 | 1.5415 | 1.48 | 1.48 | 370,242 |
| 05/11/25 | 1.53 | 1.60 | 1.525 | 1.54 | 335,039 |
| 04/11/25 | 1.54 | 1.60 | 1.51 | 1.53 | 614,006 |
| 03/11/25 | 1.61 | 1.61 | 1.5501 | 1.57 | 412,493 |
| 31/10/25 | 1.58 | 1.64 | 1.58 | 1.62 | 335,731 |
| 30/10/25 | 1.60 | 1.64 | 1.58 | 1.59 | 385,762 |
| 29/10/25 | 1.64 | 1.67 | 1.60 | 1.60 | 385,440 |
| 28/10/25 | 1.69 | 1.70 | 1.63 | 1.64 | 272,125 |
|
|
||||
|
|
||||
|
|