| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.07▲ |
| MA10 | 1.15▼ | 1.16▼ | 1.15▼ | 1.11▲ | 1.07▲ |
| MA20 | 1.16▼ | 1.15▼ | 1.14▼ | 1.04▲ | 1.30▼ |
| MA50 | 1.14▼ | 1.14▼ | 1.12▲ | 1.07▲ | 1.53▼ |
| MA100 | 1.13▲ | 1.10▲ | 1.07▲ | 1.31▼ | 1.58▼ |
| MA200 | 1.09▲ | 1.03▲ | 1.05▲ | 1.51▼ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.019▲ | -0.003▼ |
| RSI | 43.151▼ | 46.509▼ | 49.344▼ | 56.967▲ | 42.133▼ |
| STOCH | 0.000▼ | 36.772 | 57.275 | 78.509 | 37.828 |
| WILL %R | -100.000▼ | -61.111 | -61.111 | -25.851 | -67.416 |
| CCI | -105.596▼ | -56.476 | -47.433 | 86.786 | -17.060 |
| CDL | $OGI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:07 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:01 AM
Canada’s #1 cannabis company by market share, congratulates Prime Minister Mark Carney on the results of the 2025 federal election and urges policymakers to act swiftly in recognizing and elevating ...
|
|
Monday, April 28, 2025 05:00 PM
TORONTO, April 24, 2025--Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), Canada’s #1 cannabis company by market share, is pleased to announce that three of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.18 | 1.185 | 1.13 | 1.14 | 221,639 |
| 30/04/25 | 1.12 | 1.20 | 1.0904 | 1.16 | 811,373 |
| 29/04/25 | 1.13 | 1.17 | 1.11 | 1.14 | 226,156 |
| 28/04/25 | 1.15 | 1.1698 | 1.10 | 1.12 | 287,279 |
| 25/04/25 | 1.15 | 1.19 | 1.1445 | 1.16 | 397,655 |
| 24/04/25 | 1.09 | 1.16 | 1.0825 | 1.16 | 466,098 |
| 23/04/25 | 1.08 | 1.11 | 1.07 | 1.08 | 378,164 |
| 22/04/25 | 1.03 | 1.0677 | 1.03 | 1.06 | 451,981 |
| 21/04/25 | 1.04 | 1.06 | 1.00 | 1.00 | 313,631 |
| 17/04/25 | 1.04 | 1.09 | 1.03 | 1.07 | 418,968 |
|
|
||||
|
|
||||
|
|