OrganiGram Holdings Inc (OGI) Stock Price

1.31 ▼ -0.07 (-5.07%)
Open: 1.355 Vol: 1.2K Day's range: 1.31 - 1.39 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.34▼ 1.35▼ 1.40▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.38▼ 1.44▼
MA20 1.36▼ 1.37▼ 1.36▼ 1.41▼ 1.57▼
MA50 1.37▼ 1.36▼ 1.37▼ 1.46▼ 1.52▼
MA100 1.36▼ 1.38▼ 1.41▼ 1.57▼ 1.55▼
MA200 1.39▼ 1.41▼ 1.40▼ 1.58▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.006▼ -0.039▼
RSI 26.435▼ 29.839▼ 31.234▼ 38.240▼ 40.131▼
STOCH 0.000▼ 9.259▼ 15.488▼ 20.294     25.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.012▼
CCI -147.998▼ -172.322▼ -174.695▼ -112.785▼ -98.088    
Latest Filters Detected On OGI
MA $OGI Price Crossed Below MA(7) Set Alert
▼ BREAK $OGI Price Breaks 20 Days Low Set Alert
▼ BREAK $OGI Price Breaks 10 Days Low Set Alert
OrganiGram Holdings Inc News
Organigram Announces Independent Proxy Advisory Firm ISS Recommends Organigram Shareholders Vote FOR the Acquisition of Sanity Group GmbH
Monday, March 23, 2026 03:51 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), a leading licensed producer of cannabis, is pleased to announce that Institutional Shareholder Services Inc. ("ISS"), ...
Organigram Global Inc. (OGI) Sees C$4 Target on Improved Outlook
Tuesday, March 03, 2026 12:24 PM
Organigram Global Inc. (NASDAQ:OGI) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 19, Canaccord raised its price target on Organigram Global Inc. (NASDAQ:OGI) to C$4 ...
Organigram Global Inc. (OGI) Sees C$4 Target on Improved Outlook
Tuesday, March 03, 2026 07:24 AM
Organigram Global Inc. (NASDAQ:OGI) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 19, Canaccord raised its price target on Organigram Global Inc. (NASDAQ:OGI) to C$4 ...
OGI historical stock data
date open high low close volume
26/03/26 1.355 1.39 1.31 1.31 218,434
25/03/26 1.35 1.415 1.35 1.38 443,798
24/03/26 1.33 1.37 1.33 1.34 292,828
23/03/26 1.35 1.38 1.332 1.36 345,708
20/03/26 1.37 1.40 1.335 1.36 543,111
19/03/26 1.37 1.39 1.3211 1.38 701,988
18/03/26 1.43 1.43 1.38 1.39 336,819
17/03/26 1.41 1.455 1.41 1.43 335,032
16/03/26 1.43 1.44 1.40 1.42 191,054
13/03/26 1.45 1.46 1.41 1.41 565,570
Quote Details
52wk Low:0.85
52wk High:2.24
Vol:1.2K
Avg Vol(3m):14M
1Y Chng:+27.18%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 184.78M