| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.56▲ | 1.54▲ | 1.57▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.55▲ | 1.55▲ | 1.70▼ |
| MA20 | 1.56▲ | 1.54▲ | 1.53▲ | 1.59▼ | 1.69▼ |
| MA50 | 1.54▲ | 1.54▲ | 1.55▲ | 1.68▼ | 1.49▲ |
| MA100 | 1.54▲ | 1.56▲ | 1.58▼ | 1.70▼ | 1.59▼ |
| MA200 | 1.54▲ | 1.60▼ | 1.65▼ | 1.56▲ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.002▼ | -0.034▼ |
| RSI | 70.023▲ | 62.528▲ | 59.500▲ | 46.867▼ | 47.711▼ |
| STOCH | 100.000▲ | 85.000▲ | 95.501▲ | 35.034 | 31.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.739 | -69.271 |
| CCI | 103.704▲ | 154.460▲ | 106.230▲ | -29.815 | -63.586 |
|
Tuesday, February 03, 2026 03:11 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), Canada's #1 cannabis company by market share, announced today it will report earnings results for its first quarter ...
|
|
Wednesday, December 31, 2025 03:05 AM
Organigram Global Inc. (OGI) expands its innovation investment in Phylos Bioscience, securing leadership in seed-based cannabis genetics. OGI gains five-year international exclusivity on selected ...
|
|
Tuesday, December 23, 2025 10:52 AM
I am adding to Organigram (OGI) at $1.64, capitalizing on its recent pullback. OGI remains up year-to-date and has shown significant strength in Q4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.525 | 1.575 | 1.52 | 1.575 | 248,897 |
| 06/02/26 | 1.49 | 1.56 | 1.49 | 1.53 | 409,529 |
| 05/02/26 | 1.50 | 1.535 | 1.4623 | 1.48 | 678,510 |
| 04/02/26 | 1.55 | 1.5701 | 1.51 | 1.55 | 496,751 |
| 03/02/26 | 1.49 | 1.64 | 1.49 | 1.57 | 1,222,476 |
| 02/02/26 | 1.50 | 1.5368 | 1.47 | 1.51 | 523,923 |
| 30/01/26 | 1.57 | 1.595 | 1.49 | 1.50 | 1,134,841 |
| 29/01/26 | 1.62 | 1.66 | 1.57 | 1.58 | 436,023 |
| 28/01/26 | 1.65 | 1.65 | 1.60 | 1.60 | 634,756 |
| 27/01/26 | 1.62 | 1.66 | 1.61 | 1.65 | 530,582 |
|
|
||||
|
|
||||
|
|