| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.43▼ | 1.37▲ |
| MA10 | 1.40▼ | 1.42▼ | 1.43▼ | 1.38▲ | 1.24▲ |
| MA20 | 1.41▼ | 1.44▼ | 1.45▼ | 1.37▲ | 1.23▲ |
| MA50 | 1.44▼ | 1.44▼ | 1.40▼ | 1.20▲ | 1.49▼ |
| MA100 | 1.43▼ | 1.38▲ | 1.37▲ | 1.23▲ | 1.56▼ |
| MA200 | 1.39▲ | 1.37▲ | 1.30▲ | 1.45▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.012▼ | 0.002▲ | 0.050▲ |
| RSI | 30.250▼ | 32.947▼ | 39.216▼ | 58.894▲ | 53.724▲ |
| STOCH | 23.889 | 1.515▼ | 4.545▼ | 80.131▲ | 89.640▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.667 | -16.031▲ |
| CCI | -83.333 | -110.546▼ | -127.805▼ | 78.492 | 128.681▲ |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 13, 2025 10:31 AM
Organigram Global Inc. (NASDAQ:OGI) Q2 2025 Earnings Call Transcript May 12, 2025 Organigram Global Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS, expectations were $-0.03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.47 | 1.48 | 1.39 | 1.40 | 855,943 |
| 12/06/25 | 1.49 | 1.49 | 1.46 | 1.47 | 643,943 |
| 11/06/25 | 1.48 | 1.505 | 1.441 | 1.47 | 1,007,922 |
| 10/06/25 | 1.39 | 1.44 | 1.39 | 1.435 | 526,249 |
| 09/06/25 | 1.36 | 1.39 | 1.3564 | 1.38 | 344,814 |
| 06/06/25 | 1.32 | 1.36 | 1.3197 | 1.35 | 667,209 |
| 05/06/25 | 1.34 | 1.3454 | 1.30 | 1.31 | 659,428 |
| 04/06/25 | 1.32 | 1.35 | 1.311 | 1.34 | 171,951 |
| 03/06/25 | 1.31 | 1.3499 | 1.28 | 1.33 | 472,769 |
| 02/06/25 | 1.34 | 1.35 | 1.30 | 1.31 | 467,689 |
|
|
||||
|
|
||||
|
|