| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.79▼ | 1.72▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.77▼ | 1.77▼ | 1.59▲ |
| MA20 | 1.75▲ | 1.78▼ | 1.78▼ | 1.71▲ | 1.49▲ |
| MA50 | 1.77▼ | 1.79▼ | 1.80▼ | 1.58▲ | 1.43▲ |
| MA100 | 1.78▼ | 1.80▼ | 1.73▲ | 1.46▲ | 1.58▲ |
| MA200 | 1.80▼ | 1.72▲ | 1.67▲ | 1.38▲ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | 0.001▲ | 0.043▲ |
| RSI | 49.885▼ | 43.036▼ | 40.760▼ | 56.645▲ | 62.262▲ |
| STOCH | 55.556 | 33.074 | 17.083▼ | 65.874 | 79.230 |
| WILL %R | -16.667▲ | -72.222 | -75.000▼ | -51.724 | -23.077▲ |
| CCI | 79.333 | -50.276 | -81.640 | 28.234 | 123.351▲ |
| MA | $OGI Price Crossed Below MA(7) | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 13, 2025 01:03 PM
Good morning. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to the Organigram Global Third Quarter Fiscal 2025 Earnings Conference ...
|
|
Wednesday, August 13, 2025 05:50 AM
OrganiGram (OGI) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to earnings of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.81 | 1.8157 | 1.72 | 1.75 | 707,875 |
| 24/09/25 | 1.80 | 1.83 | 1.7789 | 1.81 | 382,739 |
| 23/09/25 | 1.79 | 1.83 | 1.77 | 1.80 | 923,683 |
| 22/09/25 | 1.81 | 1.82 | 1.77 | 1.79 | 518,074 |
| 19/09/25 | 1.90 | 1.90 | 1.80 | 1.80 | 487,080 |
| 18/09/25 | 1.75 | 1.8884 | 1.75 | 1.88 | 941,640 |
| 17/09/25 | 1.75 | 1.80 | 1.74 | 1.77 | 506,638 |
| 16/09/25 | 1.70 | 1.76 | 1.70 | 1.76 | 522,954 |
| 15/09/25 | 1.65 | 1.71 | 1.64 | 1.71 | 666,830 |
| 12/09/25 | 1.65 | 1.6799 | 1.63 | 1.66 | 408,264 |
|
|
||||
|
|
||||
|
|