OrganiGram Holdings Inc (OGI) Stock Price

1.445 ▲ +0.035 (+2.48%)
Open: 1.41 Vol: 601.72K Day's range: 1.4051 - 1.489 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.40▲ 1.44▲
MA10 1.44▼ 1.45▼ 1.43▲ 1.39▲ 1.40▲
MA20 1.45▼ 1.43▲ 1.41▲ 1.44▲ 1.28▲
MA50 1.43▲ 1.39▲ 1.39▲ 1.40▲ 1.45▼
MA100 1.40▲ 1.40▲ 1.44▲ 1.26▲ 1.56▼
MA200 1.39▲ 1.45▼ 1.43▲ 1.38▲ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.003▲ -0.007▼ 0.030▲
RSI 50.561▲ 56.312▲ 59.227▲ 53.942▲ 53.762▲
STOCH 0.000▼ 34.782     60.417     38.337     68.185    
WILL %R -100.000▼ -50.000     -40.000     -49.123     -28.283    
CCI -66.667     0.578     48.374     12.368     57.805    
Latest Filters Detected On OGI
▲ RSI&VOL $OGI RSI Cross Up and Volume Set Alert
RSI $OGI RSI(14) Crossed Above 50 Set Alert
MA $OGI Price Crossed Above MA(26) Set Alert
MA $OGI Price Crossed Above MA(13) Set Alert
OrganiGram Holdings Inc News
Organigram Global Inc. (OGI) Expands Into U.S. THC Beverage Market Across 25 States
Saturday, August 02, 2025 06:45 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. Organigram Global Inc. stands sixth on our list. Organigram Global Inc. (NASDAQ:OGI), a leading Canadian ...
Organigram to Report Third Quarter Fiscal 2025 Results on August 13, 2025
Friday, August 01, 2025 03:09 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), Canada's #1 cannabis company by market share, announced today it will report earnings results for its third quarter ...
Fed Meeting, U.S. Jobs in Focus for This Week
Monday, July 21, 2025 07:59 AM
Organigram Global Inc. (T.OGI) (Q3) EPS for loss of three cents, compared to gain of 32 cents in the prior-year quarter. Platinum Group Metals Ltd. (T.PTM) (Q3) EPS for loss of 0.8 cents, identical to ...
OGI historical stock data
date open high low close volume
08/08/25 1.41 1.489 1.4051 1.445 601,719
07/08/25 1.42 1.44 1.39 1.41 472,945
06/08/25 1.38 1.39 1.37 1.38 263,004
05/08/25 1.37 1.39 1.35 1.38 394,999
04/08/25 1.34 1.39 1.34 1.38 299,122
01/08/25 1.32 1.38 1.30 1.33 722,460
31/07/25 1.39 1.40 1.34 1.34 477,356
30/07/25 1.40 1.43 1.37 1.37 424,547
29/07/25 1.49 1.49 1.40 1.41 480,910
28/07/25 1.52 1.521 1.47 1.48 275,122
Quote Details
52wk Low:0.85
52wk High:2.08
Vol:601.72K
Avg Vol(3m):9M
1Y Chng:-28.47%
1M Chng:+7.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.78M