| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.31▲ | 1.30▲ | 1.21▲ |
| MA10 | 1.32▼ | 1.32▼ | 1.31▲ | 1.28▲ | 1.18▲ |
| MA20 | 1.31▲ | 1.29▲ | 1.29▲ | 1.22▲ | 1.70▼ |
| MA50 | 1.31▲ | 1.31▲ | 1.28▲ | 1.22▲ | 0.85▲ |
| MA100 | 1.29▲ | 1.28▲ | 1.23▲ | 1.61▼ | 1.53▼ |
| MA200 | 1.24▲ | 1.24▲ | 1.28▲ | 0.94▲ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.018▲ | -0.083▼ |
| RSI | 52.737▲ | 55.882▲ | 56.949▲ | 55.471▲ | 51.024▲ |
| STOCH | 49.167 | 54.924 | 72.174 | 54.457 | 35.921 |
| WILL %R | -30.000 | -27.273 | -26.316 | -40.625 | -90.186▼ |
| CCI | -22.222 | 45.357 | 58.333 | 74.691 | -3.309 |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.31 | 1.3329 | 1.30 | 1.31 | 53,346 |
| 29/09/25 | 1.27 | 1.34 | 1.26 | 1.34 | 107,898 |
| 26/09/25 | 1.26 | 1.36 | 1.24 | 1.27 | 74,200 |
| 25/09/25 | 1.28 | 1.31 | 1.2513 | 1.28 | 87,331 |
| 24/09/25 | 1.335 | 1.335 | 1.26 | 1.30 | 111,795 |
| 23/09/25 | 1.32 | 1.44 | 1.32 | 1.35 | 401,679 |
| 22/09/25 | 1.22 | 1.34 | 1.16 | 1.34 | 231,881 |
| 19/09/25 | 1.24 | 1.28 | 1.19 | 1.19 | 98,063 |
| 18/09/25 | 1.28 | 1.29 | 1.21 | 1.21 | 135,700 |
| 17/09/25 | 1.29 | 1.32 | 1.25 | 1.26 | 96,112 |
|
|
||||
|
|
||||
|
|