Oragenics, Inc (OGEN) Stock Price

0.65 ▼ -0.01 (-1.52%)
Open: 0.66 Vol: 61.3K Day's range: 0.61 - 0.67 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.69▼ 0.81▼
MA10 0.71▼ 0.70▼ 0.70▼ 0.73▼ 0.84▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.81▼ 0.98▼
MA50 0.74▼ 0.76▼ 0.76▼ 0.84▼ 1.10▼
MA100 0.78▼ 0.81▼ 0.81▼ 1.03▼ 0.97▼
MA200 0.83▼ 0.89▼ 0.94▼ 1.28▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.016▼ -0.027▼
RSI 33.889▼ 33.441▼ 33.883▼ 34.780▼ 37.371▼
STOCH 52.442     56.635     56.635     25.492     30.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -93.443▼
CCI -114.125▼ -113.610▼ -113.610▼ -127.552▼ -182.457▼
Latest Filters Detected On OGEN
▲ GAP $OGEN Open Gap Up %3 Set Alert
▲ GAP $OGEN Open Gap Up %2 Set Alert
CDL $OGEN Engulfing Candlestick Pattern Detected Set Alert
CDL $OGEN Marubozu Candlestick Pattern Detected Set Alert
Oragenics, Inc News
Oragenics Targets Projected $9 Billion Market by Advancing First and Only Clinical-Stage Concussion and Mild Traumatic Brain Injury Therapy
Monday, February 09, 2026 06:20 AM
Outlines clinical and growth catalysts for ONP-002 in concussion and mild traumatic brain injury (mTBI) Fully prepared to initiate near-term clinical site onboarding and first patient dosing in ...
Oragenics to Participate in SCOPE Summit 2026 Focused on Advancing Clinical Research and Patient Care
Monday, February 02, 2026 05:51 AM
Management to Engage with Global Clinical Research Leaders Ahead of Phase 2a Trial of Concussion Treatment Sarasota, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN) (“the ...
Oragenics to Present at the 2026 Sequire Investor Summit in Puerto Rico
Wednesday, January 14, 2026 12:30 AM
Sarasota, Fla., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN) (“the “Company”) today announced that it will be presenting at the upcoming Sequire Investor Summit 2026. The ...
OGEN historical stock data
date open high low close volume
12/02/26 0.66 0.67 0.61 0.65 61,300
11/02/26 0.75 0.75 0.66 0.66 26,600
10/02/26 0.69 0.72 0.67 0.72 73,100
09/02/26 0.76 0.76 0.65 0.69 118,300
06/02/26 0.69 0.76 0.63 0.73 167,300
05/02/26 0.7432 0.7432 0.6352 0.6497 114,902
04/02/26 0.78 0.78 0.74 0.75 69,900
03/02/26 0.78 0.82 0.74 0.78 118,500
02/02/26 0.81 0.8431 0.8009 0.8405 28,020
30/01/26 0.81 0.84 0.79 0.84 59,400
Quote Details
52wk Low:0.11
52wk High:7.60
Vol:61.3K
Avg Vol(3m):7M
1Y Chng:+139.76%
1M Chng:-16.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.76M