| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.58▼ | 0.71▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.66▼ | 0.73▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.78▼ | 0.81▼ |
| MA50 | 0.67▼ | 0.70▼ | 0.76▼ | 0.78▼ | 1.17▼ |
| MA100 | 0.74▼ | 0.82▼ | 0.81▼ | 0.86▼ | 0.93▼ |
| MA200 | 0.85▼ | 0.80▼ | 0.80▼ | 1.23▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.008▼ | -0.037▼ | -0.019▼ |
| RSI | 14.068▼ | 15.529▼ | 18.239▼ | 28.035▼ | 35.398▼ |
| STOCH | 5.406▼ | 4.857▼ | 4.632▼ | 1.581▼ | 34.651 |
| WILL %R | -98.131▼ | -98.230▼ | -98.289▼ | -100.000▼ | -100.000▼ |
| CCI | -142.026▼ | -138.476▼ | -138.659▼ | -132.124▼ | -173.892▼ |
| ▼ RSI&MOM | $OGEN Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $OGEN Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $OGEN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $OGEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OGEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OGEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OGEN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 25, 2026 03:37 PM
Oragenics, Inc. (NYSE American: OGEN), a clinical-stage biotechnology company pioneering brain-targeted therapeutics through proprietary intranasal delivery technology, announced that, as previously ...
|
|
Tuesday, March 17, 2026 05:50 AM
REPORTS YEAR OF STRATEGIC TRANSFORMATION AND CLINCIAL ADVANCEMENTSARASOTA, Fla., March 17, 2026 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE ...
|
|
Wednesday, March 11, 2026 05:47 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN) announced it is exploring potential acquisitions of additional central nervous system assets focused on brain health and brain recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.52 | 0.5419 | 0.5038 | 0.5038 | 56,181 |
| 27/03/26 | 0.587 | 0.59 | 0.5246 | 0.53 | 74,593 |
| 26/03/26 | 0.633 | 0.6399 | 0.5764 | 0.5782 | 171,622 |
| 25/03/26 | 0.65 | 0.68 | 0.61 | 0.62 | 173,700 |
| 24/03/26 | 0.6723 | 0.7079 | 0.65 | 0.65 | 61,572 |
| 23/03/26 | 0.734 | 0.734 | 0.6601 | 0.6794 | 170,217 |
| 20/03/26 | 0.741 | 0.746 | 0.6854 | 0.746 | 134,236 |
| 19/03/26 | 0.7998 | 0.7998 | 0.7409 | 0.7409 | 37,356 |
| 18/03/26 | 0.76 | 0.79 | 0.73 | 0.79 | 116,400 |
| 17/03/26 | 0.76 | 0.80 | 0.75 | 0.78 | 166,600 |
|
|
||||
|
|
||||
|
|