Oragenics, Inc (OGEN) Stock Price

0.197 ▲ +0.0112 (+6.03%)
Open: 0.193 Vol: 210.59K Day's range: 0.1867 - 0.197 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.23▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.28▼
MA50 0.19▲ 0.19▲ 0.19▲ 0.23▼ 0.62▼
MA100 0.19▲ 0.19▲ 0.21▼ 0.28▼ 1.92▼
MA200 0.21▼ 0.23▼ 0.24▼ 0.46▼ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.004▲ 0.027▲
RSI 57.263▲ 56.092▲ 54.084▲ 46.441▼ 35.718▼
STOCH 99.612▲ 74.922     56.724     59.826     13.106▼
WILL %R 0.000▲ -25.472     -25.472     -31.122     -92.460▼
CCI 123.163▲ 87.408     81.140     65.408     -79.479    
Latest Filters Detected On OGEN
MA $OGEN Price Crossed Above MA(26) Set Alert
MA $OGEN Price Crossed Above MA(13) Set Alert
MA $OGEN Price Crossed Above MA(7) Set Alert
▲ GAP $OGEN Open Gap Up %3 Set Alert
▲ GAP $OGEN Open Gap Up %2 Set Alert
CDL $OGEN Hanging Man Candlestick Pattern Detected Set Alert
Oragenics, Inc News
Oragenics, Inc. to Participate at the 15th Annual Traumatic Brain Injury Conference
Wednesday, April 23, 2025 05:55 AM
SARASOTA, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN), a biotechnology company advancing novel intranasal therapies for concussion and brain-related conditions, ...
Oragenics, Inc. to Participate at the 15th Annual Traumatic Brain Injury Conference
Wednesday, April 23, 2025 05:30 AM
SARASOTA, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN), a biotechnology company advancing novel intranasal therapies for concussion and brain-related conditions ...
Oragenics, Inc. (OGEN)
Tuesday, April 22, 2025 05:00 PM
SARASOTA, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN), a biotechnology company advancing novel intranasal therapies for concussion and brain-related conditions ...
OGEN historical stock data
date open high low close volume
01/05/25 0.193 0.197 0.1867 0.197 210,594
30/04/25 0.1932 0.1932 0.1823 0.1858 116,378
29/04/25 0.196 0.196 0.191 0.191 126,583
28/04/25 0.20 0.2055 0.187 0.1916 312,254
25/04/25 0.1939 0.198 0.1864 0.197 135,438
24/04/25 0.20 0.20 0.19 0.19 195,700
23/04/25 0.192 0.197 0.1888 0.194 331,709
22/04/25 0.1859 0.192 0.1805 0.187 239,172
21/04/25 0.1798 0.183 0.1721 0.183 149,351
17/04/25 0.18 0.18 0.17 0.175 213,989
Quote Details
52wk Low:0.162
52wk High:3.43
Vol:210.59K
Avg Vol(3m):5M
1Y Chng:-87.61%
1M Chng:-22.96%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.23M