| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▲ | 45.62▲ | 45.61▲ | 45.04▲ | 44.66▲ |
| MA10 | 45.63▲ | 45.59▲ | 45.51▲ | 44.69▲ | 45.36▲ |
| MA20 | 45.60▲ | 45.46▲ | 45.22▲ | 44.63▲ | 45.09▲ |
| MA50 | 45.59▲ | 44.98▲ | 44.65▲ | 45.31▲ | 44.31▲ |
| MA100 | 45.49▲ | 44.63▲ | 44.76▲ | 45.04▲ | 40.76▲ |
| MA200 | 45.25▲ | 44.71▲ | 45.03▲ | 44.77▲ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.038▲ | 0.150▲ | -0.097▼ |
| RSI | 71.345▲ | 74.669▲ | 75.897▲ | 60.354▲ | 55.952▲ |
| STOCH | 74.454 | 63.424 | 85.683▲ | 64.554 | 42.220 |
| WILL %R | -6.522▲ | -3.191▲ | -1.429▲ | -0.741▲ | -36.643 |
| CCI | 339.974▲ | 133.491▲ | 111.325▲ | 136.893▲ | 6.563 |
|
Saturday, November 22, 2025 08:12 PM
OGE Energy Corp. (NYSE:OGE) is included among the 14 Best Utility Dividend Stocks to Buy Now. OGE Energy Corp. (NYSE:OGE), through its subsidiary, operates as an energy services provider in the United ...
|
|
Friday, November 21, 2025 05:02 AM
Key Insights Given the large stake in the stock by institutions, OGE Energy's stock price might be vulnerable to ...
|
|
Thursday, November 20, 2025 09:11 PM
OGE Energy Corp. (NYSE: OGE) announced today that it has priced an underwritten public offering of 8,023,256 shares of its common stock at a public offering price of $43.00 per share. Of the 8,023,256 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 45.76 | 45.80 | 45.50 | 45.78 | 636,851 |
| 26/11/25 | 45.11 | 45.55 | 44.87 | 45.50 | 1,700,030 |
| 25/11/25 | 44.75 | 45.32 | 44.75 | 44.85 | 1,356,465 |
| 24/11/25 | 44.34 | 44.885 | 43.69 | 44.75 | 2,172,796 |
| 21/11/25 | 43.29 | 44.52 | 43.10 | 44.30 | 6,029,267 |
| 20/11/25 | 44.26 | 44.54 | 44.04 | 44.13 | 696,776 |
| 19/11/25 | 44.15 | 44.49 | 43.95 | 44.08 | 1,219,760 |
| 18/11/25 | 44.71 | 44.935 | 44.02 | 44.14 | 1,453,969 |
| 17/11/25 | 45.00 | 45.255 | 44.53 | 44.59 | 980,652 |
| 14/11/25 | 44.97 | 45.09 | 44.34 | 44.76 | 1,300,125 |
|
|
||||
|
|
||||
|
|