| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.34▼ | 45.35▼ | 45.25▲ | 45.33▼ |
| MA10 | 45.31▲ | 45.39▼ | 45.41▼ | 45.23▲ | 44.89▲ |
| MA20 | 45.36▼ | 45.44▼ | 45.31▲ | 45.32▼ | 44.67▲ |
| MA50 | 45.41▼ | 45.31▲ | 45.15▲ | 44.75▲ | 43.42▲ |
| MA100 | 45.44▼ | 45.23▲ | 45.33▼ | 44.54▲ | 39.39▲ |
| MA200 | 45.35▼ | 45.36▼ | 45.17▲ | 43.85▲ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.034▼ | -0.021▼ | -0.042▼ | -0.008▼ |
| RSI | 46.499▼ | 47.599▼ | 50.537▲ | 52.314▲ | 58.161▲ |
| STOCH | 25.343 | 28.678 | 29.973 | 44.611 | 69.881 |
| WILL %R | -38.462 | -66.667 | -66.667 | -49.701 | -29.302 |
| CCI | -43.832 | -146.996▼ | -122.620▼ | -4.341 | 90.187 |
|
Saturday, August 23, 2025 06:32 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, August 20, 2025 01:56 PM
OGE Energy Corp. thrives on electricity demand in Oklahoma, targeting 5-7% annual EPS growth. Click for my updated OGE stock review and a comparison to competitors.
|
|
Wednesday, June 04, 2025 12:27 PM
OGE Energy's next dividend was announced on May 15, 2025 and will have an ex-dividend date of July 7, 2025. The next dividend payout for OGE Energy (OGE) will be on July 25, 2025. Investors need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 45.24 | 45.32 | 45.24 | 45.32 | 8,696 |
| 25/08/25 | 45.38 | 45.64 | 45.14 | 45.15 | 1,034,853 |
| 22/08/25 | 45.26 | 45.64 | 44.97 | 45.55 | 758,940 |
| 21/08/25 | 45.07 | 45.42 | 44.88 | 44.96 | 733,222 |
| 20/08/25 | 45.34 | 45.74 | 45.17 | 45.27 | 697,121 |
| 19/08/25 | 44.60 | 45.14 | 44.60 | 45.10 | 756,568 |
| 18/08/25 | 45.05 | 45.19 | 44.48 | 44.57 | 801,103 |
| 15/08/25 | 45.67 | 45.67 | 44.93 | 45.09 | 1,140,076 |
| 14/08/25 | 45.62 | 46.15 | 45.40 | 45.67 | 1,616,797 |
| 13/08/25 | 45.16 | 45.66 | 45.09 | 45.65 | 680,958 |
|
|
||||
|
|
||||
|
|