| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▼ | 46.60▼ | 46.59▼ | 46.87▼ | 46.47▲ |
| MA10 | 46.63▼ | 46.59▼ | 46.68▼ | 46.51▲ | 47.40▼ |
| MA20 | 46.67▼ | 46.70▼ | 46.87▼ | 46.54▲ | 47.67▼ |
| MA50 | 46.61▼ | 46.95▼ | 46.73▼ | 47.54▼ | 46.40▲ |
| MA100 | 46.69▼ | 46.64▼ | 46.36▲ | 47.59▼ | 45.07▲ |
| MA200 | 46.85▼ | 46.40▲ | 46.68▼ | 46.57▼ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | -0.049▼ | 0.125▲ | -0.345▼ |
| RSI | 41.464▼ | 41.715▼ | 42.882▼ | 47.132▼ | 47.372▼ |
| STOCH | 42.127 | 25.968 | 13.190▼ | 69.512 | 18.651▼ |
| WILL %R | -83.333▼ | -84.762▼ | -89.744▼ | -51.331 | -75.940▼ |
| CCI | -175.450▼ | -58.266 | -72.605 | 36.705 | -52.323 |
|
Thursday, September 03, 2026 01:52 PM
On September 2, 2026, RBC Capital upgraded its outlook for OGE Energy (NYSE:OGE) from Sector Perform to Outperform. This rating action follows RBC Capital's prior action on October 28, 2025, when the ...
|
|
Thursday, May 28, 2026 10:31 AM
OGE Energy Corp shares traded near $48.16 on the NYSE on 05/28/2026, while MarketBeat showed a Hold consensus and a $49.11 average target. The move keeps the utility in focus in the United States as ...
|
|
Thursday, April 30, 2026 04:00 AM
Contract secures customer protections as new data centers are added to the electric grid As technology continues to propel industry and our personal lives forward, OG&E will power the 21st century ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 46.91 | 46.91 | 46.51 | 46.55 | 170,557 |
| 10/09/26 | 47.11 | 47.25 | 46.46 | 46.59 | 1,199,554 |
| 09/09/26 | 47.32 | 47.60 | 46.51 | 46.92 | 1,380,038 |
| 08/09/26 | 46.92 | 47.90 | 46.92 | 47.39 | 2,229,270 |
| 04/09/26 | 46.64 | 47.085 | 46.64 | 46.92 | 1,301,585 |
| 03/09/26 | 46.54 | 47.14 | 46.45 | 46.89 | 1,354,076 |
| 02/09/26 | 46.69 | 46.69 | 46.07 | 46.46 | 2,255,077 |
| 01/09/26 | 45.81 | 46.03 | 45.585 | 45.99 | 1,230,729 |
| 31/08/26 | 45.42 | 45.79 | 45.27 | 45.63 | 1,407,294 |
| 28/08/26 | 46.28 | 46.28 | 45.43 | 45.74 | 1,310,173 |
|
|
||||
|
|
||||
|
|