| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▲ | 42.93▲ | 42.94▲ | 42.90▲ | 44.25▼ |
| MA10 | 42.88▲ | 42.94▲ | 42.87▲ | 43.49▼ | 44.84▼ |
| MA20 | 42.88▲ | 42.89▲ | 42.93▲ | 44.09▼ | 44.94▼ |
| MA50 | 42.93▲ | 43.01▲ | 43.21▼ | 44.96▼ | 44.40▼ |
| MA100 | 42.89▲ | 43.29▼ | 44.01▼ | 44.93▼ | 40.92▲ |
| MA200 | 42.95▲ | 44.02▼ | 44.26▼ | 44.72▼ | 39.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.014▲ | 0.035▲ | -0.158▼ | -0.278▼ |
| RSI | 69.543▲ | 55.154▲ | 50.702▲ | 37.967▼ | 41.985▼ |
| STOCH | 76.353 | 57.335 | 62.117 | 6.963▼ | 28.588 |
| WILL %R | 0.000▲ | 0.000▲ | -45.198 | -84.746▼ | -89.634▼ |
| CCI | 219.214▲ | 64.368 | 8.604 | -87.331 | -152.441▼ |
|
Wednesday, December 10, 2025 12:17 PM
OGE Energy Corp. (NYSE:OGE) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. OGE Energy Corp. (NYSE:OGE), through its subsidiary, operates as an energy services provider in ...
|
|
Saturday, November 22, 2025 08:12 PM
OGE Energy Corp. (NYSE:OGE) is included among the 14 Best Utility Dividend Stocks to Buy Now. OGE Energy Corp. (NYSE:OGE), through its subsidiary, operates as an energy services provider in the United ...
|
|
Thursday, October 30, 2025 05:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 42.75 | 43.06 | 42.56 | 43.05 | 2,109,364 |
| 11/12/25 | 42.95 | 43.47 | 42.555 | 42.62 | 1,262,911 |
| 10/12/25 | 43.09 | 43.175 | 42.715 | 42.89 | 957,898 |
| 09/12/25 | 43.25 | 43.39 | 43.02 | 43.07 | 1,497,694 |
| 08/12/25 | 43.29 | 43.485 | 42.84 | 42.88 | 1,109,682 |
| 05/12/25 | 43.49 | 43.66 | 43.26 | 43.38 | 794,821 |
| 04/12/25 | 44.09 | 44.32 | 43.47 | 43.49 | 1,184,814 |
| 03/12/25 | 44.54 | 44.67 | 43.88 | 44.25 | 1,724,671 |
| 02/12/25 | 44.94 | 45.02 | 44.34 | 44.42 | 2,461,745 |
| 01/12/25 | 45.44 | 45.54 | 44.72 | 44.86 | 1,586,941 |
|
|
||||
|
|
||||
|
|