| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.70▼ | 3.73▼ |
| MA10 | 3.64▼ | 3.63▼ | 3.62▼ | 3.81▼ | 3.63▼ |
| MA20 | 3.63▼ | 3.66▼ | 3.72▼ | 3.81▼ | 3.59▼ |
| MA50 | 3.88▼ | 3.85▼ | 3.84▼ | 3.65▼ | 4.18▼ |
| MA100 | 3.89▼ | 3.84▼ | 3.77▼ | 3.62▼ | 6.28▼ |
| MA200 | 3.80▼ | 3.72▼ | 3.66▼ | 3.94▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.009▼ | -0.044▼ | 0.083▲ |
| RSI | 35.387▼ | 36.820▼ | 36.322▼ | 40.685▼ | 44.513▼ |
| STOCH | 24.820 | 22.439 | 23.778 | 32.418 | 64.636 |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -96.970▼ | -60.952 |
| CCI | -105.363▼ | -105.829▼ | -102.140▼ | -147.601▼ | -4.072 |
|
Wednesday, September 16, 2026 09:38 AM
OFS Credit Company has increased its at-the-market common stock offering to a total of $200,000,000, inclusive of shares previously sold. Investors can expect an estimated August ...
|
|
Monday, August 03, 2026 10:29 PM
New Delhi: In a significant development, the share price of Life Insurance Corporation of India (LIC) trumbled as much as 8.28 percent on National Stock Exchange in Tuesday’s trading session after the ...
|
|
Friday, February 27, 2026 06:01 AM
OFS Capital (NASDAQ:OFS) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.64 | 3.64 | 3.55 | 3.56 | 66,779 |
| 22/09/26 | 3.71 | 3.71 | 3.60 | 3.66 | 85,205 |
| 21/09/26 | 3.60 | 3.74 | 3.54 | 3.70 | 173,154 |
| 18/09/26 | 3.78 | 3.78 | 3.55 | 3.61 | 112,096 |
| 17/09/26 | 4.05 | 4.20 | 3.96 | 3.96 | 348,957 |
| 16/09/26 | 4.00 | 4.00 | 3.86 | 3.99 | 104,372 |
| 15/09/26 | 3.93 | 4.00 | 3.8917 | 4.00 | 100,568 |
| 14/09/26 | 3.85 | 3.92 | 3.80 | 3.89 | 58,768 |
| 11/09/26 | 3.88 | 3.8961 | 3.8401 | 3.86 | 30,973 |
| 10/09/26 | 3.90 | 3.94 | 3.80 | 3.89 | 20,130 |
|
|
||||
|
|
||||
|
|