| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.91▼ | 8.91▼ | 8.79▲ | 8.63▲ |
| MA10 | 8.90▼ | 8.88▲ | 8.87▲ | 8.72▲ | 8.50▲ |
| MA20 | 8.89▼ | 8.84▲ | 8.82▲ | 8.56▲ | 8.53▲ |
| MA50 | 8.85▲ | 8.78▲ | 8.75▲ | 8.46▲ | 8.43▲ |
| MA100 | 8.80▲ | 8.73▲ | 8.61▲ | 8.55▲ | 9.16▼ |
| MA200 | 8.75▲ | 8.54▲ | 8.46▲ | 8.50▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.005▲ | 0.034▲ | 0.039▲ |
| RSI | 52.586▲ | 58.012▲ | 59.813▲ | 71.868▲ | 58.658▲ |
| STOCH | 12.311▼ | 73.529 | 73.754 | 83.497▲ | 62.717 |
| WILL %R | -72.727 | -47.059 | -36.364 | -12.500▲ | -29.412 |
| CCI | -37.823 | 37.856 | 47.591 | 157.924▲ | 178.408▲ |
|
Tuesday, September 16, 2025 10:08 AM
The initial public offer of Euro Pratik Sales (EPSL) received bids for 58,25,340 shares as against 1,34,64,781 shares on offer, according to stock exchange data at 17:00 IST on Tuesday (16 September ...
|
|
Tuesday, September 16, 2025 05:34 AM
These companies received regulatory 'comments' from SEBI between September 2 and 12. Getting comments in regulatory language means approval to go ahead with the IPO.
|
|
Monday, September 15, 2025 02:13 PM
OFS Credit Company, Inc. (Nasdaq: OCCI) ("OFS Credit", the "Company", "we", "us" or "our"), an investment company that primarily invests in collateralized loan obligation ("CLO") equity and debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.88 | 8.97 | 8.86 | 8.89 | 122,449 |
| 16/09/25 | 8.82 | 8.86 | 8.7498 | 8.80 | 54,302 |
| 15/09/25 | 8.77 | 8.80 | 8.7417 | 8.79 | 31,283 |
| 12/09/25 | 8.75 | 8.79 | 8.69 | 8.735 | 57,013 |
| 11/09/25 | 8.66 | 8.7499 | 8.66 | 8.72 | 26,167 |
| 10/09/25 | 8.64 | 8.7498 | 8.59 | 8.63 | 52,565 |
| 09/09/25 | 8.74 | 8.75 | 8.60 | 8.60 | 28,280 |
| 08/09/25 | 8.73 | 8.75 | 8.69 | 8.72 | 33,985 |
| 05/09/25 | 8.65 | 8.73 | 8.625 | 8.695 | 43,074 |
| 04/09/25 | 8.63 | 8.67 | 8.61 | 8.66 | 25,071 |
|
|
||||
|
|
||||
|
|