| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.30▼ | 8.32▼ | 8.31▼ | 8.37▼ |
| MA10 | 8.31▼ | 8.30▲ | 8.29▲ | 8.30▼ | 8.49▼ |
| MA20 | 8.31▼ | 8.29▲ | 8.30▲ | 8.36▼ | 8.52▼ |
| MA50 | 8.29▲ | 8.32▼ | 8.30▼ | 8.52▼ | 8.41▼ |
| MA100 | 8.30▼ | 8.32▼ | 8.35▼ | 8.57▼ | 9.28▼ |
| MA200 | 8.30▲ | 8.38▼ | 8.43▼ | 8.45▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.003▲ | 0.002▲ | -0.037▼ |
| RSI | 48.780▼ | 49.851▼ | 49.304▼ | 44.938▼ | 45.539▼ |
| STOCH | 45.794 | 55.076 | 52.020 | 37.352 | 21.096 |
| WILL %R | -60.000 | -54.545 | -58.333 | -65.333 | -88.608▼ |
| CCI | -62.311 | 17.701 | -4.625 | -30.749 | -107.042▼ |
| CDL | $OFS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:39 PM
OFS Credit Company, Inc. (Nasdaq: OCCI) ("OFS Credit", the "Company", "we", "us" or "our"), an investment company that primarily invests in collateralized loan obligation ("CLO") equity and debt ...
|
|
Thursday, August 14, 2025 09:58 PM
Bajaj Housing Finance share price has risen nearly 6%. NDTV Profit reported a day ago that dealers indicate Bajaj Finance has started the OFS to pare stake.
|
|
Wednesday, August 13, 2025 09:55 PM
NDTV Profit reported a day ago that dealers indicate Bajaj Finance has started the OFS to pare stake. The pricing is expected to be at a 10% discount compared to the Wednesday closing price. The OFS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.29 | 8.36 | 8.27 | 8.30 | 14,209 |
| 14/08/25 | 8.30 | 8.325 | 8.25 | 8.28 | 25,667 |
| 13/08/25 | 8.28 | 8.37 | 8.25 | 8.30 | 28,536 |
| 12/08/25 | 8.38 | 8.41 | 8.28 | 8.30 | 42,137 |
| 11/08/25 | 8.31 | 8.42 | 8.29 | 8.3818 | 15,327 |
| 08/08/25 | 8.29 | 8.48 | 8.2688 | 8.31 | 29,668 |
| 07/08/25 | 8.35 | 8.40 | 8.2681 | 8.27 | 20,308 |
| 06/08/25 | 8.27 | 8.3797 | 8.23 | 8.35 | 27,782 |
| 05/08/25 | 8.30 | 8.33 | 8.21 | 8.29 | 80,272 |
| 04/08/25 | 8.25 | 8.39 | 8.20 | 8.226 | 33,854 |
|
|
||||
|
|
||||
|
|