| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.57▲ | 4.57▲ | 4.59▲ | 4.87▼ |
| MA10 | 4.58▲ | 4.56▲ | 4.55▲ | 4.87▼ | 5.24▼ |
| MA20 | 4.56▲ | 4.56▲ | 4.56▲ | 4.97▼ | 6.64▼ |
| MA50 | 4.55▲ | 4.63▼ | 4.82▼ | 5.47▼ | 7.77▼ |
| MA100 | 4.58▼ | 4.91▼ | 4.97▼ | 6.82▼ | 8.43▼ |
| MA200 | 4.84▼ | 4.90▼ | 5.00▼ | 7.74▼ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.022▲ | -0.015▼ | -0.193▼ |
| RSI | 53.329▲ | 49.404▼ | 42.319▼ | 34.187▼ | 22.949▼ |
| STOCH | 88.889▲ | 81.751▲ | 60.179 | 15.887▼ | 8.957▼ |
| WILL %R | -22.222▲ | -14.286▲ | -36.842 | -82.796▼ | -95.918▼ |
| CCI | 44.253 | 108.021▲ | 95.317 | -100.839▼ | -83.922 |
| CDL | $OFS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:14 PM
On December 12, UBS slightly raised its price target on Ovintiv Inc. (NYSE:OVV) from $54 to $55, while maintaining a ‘Buy’ rating on the shares.
|
|
Thursday, December 25, 2025 08:58 PM
The share price of Occidental Petroleum Corporation (NYSE:OXY) fell by 1.55% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Occidental ...
|
|
Friday, August 01, 2025 01:15 PM
Net investment income per share (GAAP) of $0.25 in Q2 2025 exceeded estimates and covered most, but not all, of the dividend. Net asset value per share fell sharply in Q2 2025, primarily due to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.55 | 4.60 | 4.50 | 4.60 | 52,631 |
| 24/12/25 | 4.61 | 4.63 | 4.45 | 4.60 | 74,143 |
| 23/12/25 | 4.53 | 4.655 | 4.44 | 4.60 | 219,785 |
| 22/12/25 | 4.60 | 4.61 | 4.50 | 4.55 | 228,365 |
| 19/12/25 | 4.91 | 4.98 | 4.61 | 4.61 | 165,725 |
| 18/12/25 | 5.22 | 5.29 | 5.02 | 5.07 | 191,114 |
| 17/12/25 | 5.20 | 5.30 | 5.11 | 5.18 | 89,929 |
| 16/12/25 | 5.12 | 5.2794 | 5.12 | 5.20 | 56,382 |
| 15/12/25 | 5.18 | 5.2349 | 5.02 | 5.17 | 108,605 |
| 12/12/25 | 5.16 | 5.16 | 4.995 | 5.13 | 61,805 |
|
|
||||
|
|
||||
|
|