| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.11▲ | 7.11▲ | 7.02▲ | 7.34▼ |
| MA10 | 7.10▲ | 7.08▲ | 7.08▲ | 7.04▲ | 7.93▼ |
| MA20 | 7.07▲ | 7.07▲ | 7.07▲ | 7.29▼ | 8.21▼ |
| MA50 | 7.03▲ | 6.99▲ | 7.03▲ | 7.98▼ | 8.34▼ |
| MA100 | 6.98▲ | 7.09▲ | 7.26▼ | 8.25▼ | 9.01▼ |
| MA200 | 7.07▲ | 7.46▼ | 7.83▼ | 8.40▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.013▲ | 0.019▲ | -0.162▼ |
| RSI | 58.345▲ | 58.850▲ | 57.081▲ | 34.686▼ | 31.948▼ |
| STOCH | 82.754▲ | 85.072▲ | 85.072▲ | 34.063 | 8.794▼ |
| WILL %R | -3.226▲ | -3.030▲ | -3.030▲ | -60.588 | -84.702▼ |
| CCI | 84.583 | 108.267▲ | 98.039 | -16.636 | -147.015▼ |
|
Friday, October 24, 2025 02:31 PM
Tamboran Resources Corporation has raised US$56.1 million (US$52.5 million after deducting underwriters discounts and offering expenses) via the issuance of 2,673,111 shares of Common Stock at the ...
|
|
Thursday, October 23, 2025 07:30 AM
OFS Credit (OCCI) primarily invests in CLO equity. Its common shares face significant NAV erosion and portfolio losses. Read why I prefer the preferreds (OCCIO) instead.
|
|
Thursday, October 16, 2025 06:20 AM
OFS Credit Company, Inc. (Nasdaq: OCCI) ("OFS Credit," the "Company," "we," "us" or "our"), an investment company that primarily invests in collateralized loan obligation ("CLO") equity and debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.08 | 7.1722 | 7.045 | 7.135 | 45,337 |
| 23/10/25 | 7.01 | 7.18 | 6.93 | 7.03 | 72,825 |
| 22/10/25 | 7.08 | 7.1899 | 6.9601 | 7.03 | 29,892 |
| 21/10/25 | 6.80 | 7.15 | 6.80 | 7.04 | 101,485 |
| 20/10/25 | 6.90 | 6.9634 | 6.82 | 6.87 | 66,520 |
| 17/10/25 | 7.00 | 7.00 | 6.86 | 6.95 | 51,314 |
| 16/10/25 | 7.07 | 7.0999 | 6.92 | 6.94 | 60,146 |
| 15/10/25 | 7.19 | 7.2149 | 7.01 | 7.02 | 93,938 |
| 14/10/25 | 7.21 | 7.29 | 7.1472 | 7.20 | 56,048 |
| 13/10/25 | 7.22 | 7.29 | 7.18 | 7.23 | 35,924 |
|
|
||||
|
|
||||
|
|