| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▲ | 31.93▲ | 31.93▲ | 29.58▲ | 28.18▲ |
| MA10 | 32.00▲ | 31.79▲ | 31.38▲ | 28.69▲ | 28.26▲ |
| MA20 | 31.92▲ | 31.26▲ | 30.81▲ | 27.66▲ | 30.78▲ |
| MA50 | 31.56▲ | 29.91▲ | 29.21▲ | 28.23▲ | 33.45▼ |
| MA100 | 31.02▲ | 28.93▲ | 28.00▲ | 30.88▲ | 45.50▼ |
| MA200 | 29.61▲ | 27.87▲ | 27.71▲ | 32.35▼ | 73.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.088▲ | 0.582▲ | 0.171▲ |
| RSI | 69.802▲ | 76.007▲ | 78.649▲ | 73.578▲ | 52.488▲ |
| STOCH | 88.696▲ | 95.465▲ | 98.386▲ | 64.890 | 30.533 |
| WILL %R | -9.877▲ | -2.151▲ | -1.606▲ | -2.986▲ | -36.715 |
| CCI | 121.193▲ | 98.670 | 109.871▲ | 216.651▲ | 28.904 |
|
Thursday, December 11, 2025 06:30 AM
Omega Flex stock faces margin pressure and dividend risk despite a strong balance sheet. Click here to read an analysis of OFLX stock now.
|
|
Friday, November 21, 2025 04:00 PM
Omega Flex's estimated fair value is US$29.74 based on 2 Stage Free Cash Flow to Equity Current share price of US$26.57 suggests Omega Flex is potentially trading close to its fair value Omega Flex's ...
|
|
Thursday, July 17, 2025 01:24 PM
OFLX insiders have traded $OFLX stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.80 | 32.315 | 30.745 | 32.13 | 52,153 |
| 11/12/25 | 29.5318 | 30.745 | 29.5318 | 30.51 | 50,132 |
| 10/12/25 | 28.365 | 31.09 | 28.30 | 29.90 | 95,101 |
| 09/12/25 | 27.58 | 28.58 | 27.43 | 28.07 | 32,563 |
| 08/12/25 | 28.14 | 28.5077 | 27.19 | 27.30 | 20,208 |
| 05/12/25 | 29.001 | 29.001 | 27.62 | 27.77 | 29,450 |
| 04/12/25 | 27.95 | 28.70 | 27.95 | 28.38 | 21,611 |
| 03/12/25 | 27.715 | 29.43 | 27.46 | 28.49 | 71,109 |
| 02/12/25 | 27.34 | 28.02 | 26.84 | 27.26 | 24,800 |
| 01/12/25 | 27.10 | 27.51 | 26.86 | 27.05 | 24,500 |
|
|
||||
|
|
||||
|
|