| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.62▲ | 29.63▲ | 30.13▼ | 30.71▼ |
| MA10 | 29.73▲ | 29.68▲ | 29.72▲ | 30.41▼ | 34.29▼ |
| MA20 | 29.58▲ | 29.99▼ | 30.14▼ | 30.67▼ | 37.02▼ |
| MA50 | 29.96▼ | 30.54▼ | 30.35▼ | 34.63▼ | 45.56▼ |
| MA100 | 30.46▼ | 30.26▼ | 30.42▼ | 37.91▼ | 61.81▼ |
| MA200 | 30.23▼ | 31.25▼ | 33.43▼ | 43.74▼ | 90.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.013▲ | -0.051▼ | 0.172▲ | -0.384▼ |
| RSI | 52.547▲ | 47.147▼ | 46.332▼ | 38.109▼ | 30.254▼ |
| STOCH | 75.600 | 42.049 | 29.246 | 58.056 | 11.434▼ |
| WILL %R | -10.345▲ | -43.682 | -52.147 | -51.261 | -88.446▼ |
| CCI | 87.177 | 42.193 | -4.028 | -46.011 | -111.845▼ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 03:23 AM
It is hard to get excited after looking at Omega Flex's (NASDAQ:OFLX) recent performance, when its stock has declined 26% over the past three months. However, the company's fundamentals look pretty ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.95 | 29.95 | 29.86 | 29.86 | 1,308 |
| 01/05/25 | 30.65 | 30.65 | 29.0002 | 29.31 | 35,586 |
| 30/04/25 | 29.56 | 30.74 | 28.95 | 29.96 | 12,701 |
| 29/04/25 | 30.50 | 30.755 | 30.40 | 30.57 | 11,761 |
| 28/04/25 | 30.745 | 31.165 | 30.71 | 30.97 | 17,269 |
| 25/04/25 | 30.37 | 31.42 | 30.37 | 31.04 | 11,031 |
| 24/04/25 | 30.53 | 31.46 | 30.06 | 31.45 | 11,300 |
| 23/04/25 | 31.69 | 31.69 | 30.05 | 30.48 | 35,216 |
| 22/04/25 | 29.25 | 31.49 | 29.00 | 31.49 | 29,649 |
| 21/04/25 | 28.57 | 29.1438 | 28.12 | 29.00 | 42,866 |
|
|
||||
|
|
||||
|
|