| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▼ | 33.37▼ | 33.42▼ | 33.40▼ | 31.74▲ |
| MA10 | 33.49▼ | 33.50▼ | 33.54▼ | 32.89▼ | 30.34▲ |
| MA20 | 33.55▼ | 33.55▼ | 33.46▼ | 31.73▲ | 29.76▲ |
| MA50 | 33.50▼ | 33.45▼ | 33.13▼ | 29.65▲ | 32.24▲ |
| MA100 | 33.46▼ | 32.74▼ | 32.02▲ | 30.07▲ | 42.67▼ |
| MA200 | 32.73▼ | 31.03▲ | 30.76▲ | 31.51▲ | 69.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.105▼ | -0.108▼ | 0.059▲ | 0.778▲ |
| RSI | 32.937▼ | 37.402▼ | 39.307▼ | 57.009▲ | 53.557▲ |
| STOCH | 41.379 | 23.494 | 23.692 | 72.542 | 67.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.953 | -21.250▲ |
| CCI | -317.605▼ | -257.580▼ | -245.932▼ | 35.408 | 132.734▲ |
|
Friday, December 05, 2025 08:15 AM
EXTON, Pa., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Omega Flex, Inc. (the “Company”) (NASDAQ: OFLX) today announced that the Board of Directors declared a regular quarterly dividend of $0.34 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 33.70 | 33.70 | 32.51 | 32.51 | 6,387 |
| 27/01/26 | 33.02 | 34.287 | 33.02 | 33.90 | 44,014 |
| 26/01/26 | 33.295 | 33.855 | 32.75 | 33.43 | 39,312 |
| 23/01/26 | 34.38 | 34.38 | 33.15 | 33.41 | 35,485 |
| 22/01/26 | 33.20 | 34.16 | 32.72 | 33.77 | 32,053 |
| 21/01/26 | 32.64 | 33.39 | 32.185 | 33.085 | 68,948 |
| 20/01/26 | 31.55 | 32.755 | 31.51 | 32.02 | 46,342 |
| 16/01/26 | 32.54 | 32.99 | 32.1475 | 32.48 | 31,993 |
| 15/01/26 | 31.89 | 32.60 | 31.89 | 32.50 | 19,911 |
| 14/01/26 | 32.41 | 32.50 | 31.59 | 31.83 | 22,151 |
|
|
||||
|
|
||||
|
|