| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 28.24▼ | 28.29▼ | 28.82▼ | 29.14▼ |
| MA10 | 27.98▼ | 28.45▼ | 28.62▼ | 28.95▼ | 31.52▼ |
| MA20 | 28.17▼ | 28.82▼ | 29.00▼ | 29.38▼ | 32.68▼ |
| MA50 | 28.73▼ | 29.02▼ | 29.11▼ | 32.16▼ | 35.63▼ |
| MA100 | 29.00▼ | 29.24▼ | 29.31▼ | 32.81▼ | 48.40▼ |
| MA200 | 29.14▼ | 29.62▼ | 30.86▼ | 34.12▼ | 76.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.102▼ | -0.130▼ | 0.048▲ | -0.333▼ |
| RSI | 33.356▼ | 26.370▼ | 25.178▼ | 30.452▼ | 35.111▼ |
| STOCH | 23.604 | 17.550▼ | 8.453▼ | 24.646 | 9.158▼ |
| WILL %R | -92.453▼ | -97.059▼ | -97.654▼ | -91.493▼ | -97.756▼ |
| CCI | -89.528 | -132.418▼ | -140.365▼ | -290.511▼ | -128.032▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 28.86 | 29.0605 | 27.7001 | 27.92 | 26,434 |
| 28/10/25 | 29.37 | 29.37 | 28.55 | 28.55 | 14,135 |
| 27/10/25 | 29.51 | 29.645 | 29.07 | 29.37 | 28,800 |
| 24/10/25 | 29.2512 | 29.48 | 28.8767 | 29.07 | 20,576 |
| 23/10/25 | 29.00 | 29.34 | 28.755 | 29.17 | 35,842 |
| 22/10/25 | 29.45 | 29.495 | 28.89 | 29.01 | 18,712 |
| 21/10/25 | 29.16 | 29.5735 | 28.825 | 29.35 | 19,234 |
| 20/10/25 | 29.06 | 29.5786 | 28.73 | 28.84 | 17,756 |
| 17/10/25 | 28.99 | 29.485 | 28.72 | 29.15 | 26,576 |
| 16/10/25 | 29.4661 | 30.055 | 29.03 | 29.03 | 23,135 |
|
|
||||
|
|
||||
|
|