| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.70▲ | 29.87▼ | 29.92▼ | 30.49▼ |
| MA10 | 29.60▲ | 29.91▼ | 29.91▼ | 29.38▲ | 33.06▼ |
| MA20 | 29.64▲ | 30.00▼ | 29.98▼ | 30.44▼ | 31.10▼ |
| MA50 | 29.91▼ | 30.05▼ | 29.62▲ | 33.30▼ | 31.75▼ |
| MA100 | 30.00▼ | 29.49▲ | 29.19▲ | 30.97▼ | 39.75▼ |
| MA200 | 29.72▲ | 29.90▼ | 32.40▼ | 31.85▼ | 66.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.049▼ | -0.071▼ | 0.175▲ | -0.288▼ |
| RSI | 52.329▲ | 45.665▼ | 48.022▼ | 40.653▼ | 44.995▼ |
| STOCH | 48.785 | 25.306 | 35.960 | 52.916 | 39.671 |
| WILL %R | 0.000▲ | -61.765 | -71.111 | -51.163 | -74.682 |
| CCI | 150.877▲ | -92.010 | -121.251▼ | 68.104 | -57.146 |
| CDL | $OFLX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:30 PM
Omega Flex, Inc. (the “Company”) (NASDAQ: OFLX) today announced that the Board of Directors declared a regular quarterly dividend of $0.34 per share payable on April 21, 2026, to shareholders of ...
|
|
Wednesday, May 27, 2020 03:41 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 29.865 | 30.38 | 29.47 | 29.69 | 30,376 |
| 26/03/26 | 30.20 | 30.87 | 29.755 | 30.05 | 42,426 |
| 25/03/26 | 30.07 | 30.57 | 29.69 | 30.25 | 27,500 |
| 24/03/26 | 29.53 | 31.45 | 29.40 | 29.78 | 34,042 |
| 23/03/26 | 29.48 | 30.56 | 29.27 | 29.82 | 28,785 |
| 20/03/26 | 29.32 | 29.4594 | 28.43 | 28.60 | 31,886 |
| 19/03/26 | 28.50 | 29.89 | 28.40 | 29.33 | 49,322 |
| 18/03/26 | 28.65 | 29.485 | 28.31 | 28.61 | 45,027 |
| 17/03/26 | 29.23 | 29.27 | 28.6301 | 28.77 | 42,748 |
| 16/03/26 | 28.57 | 29.12 | 28.4357 | 28.85 | 17,083 |
|
|
||||
|
|
||||
|
|