| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.34▼ | 15.33▼ | 15.24▲ | 15.48▼ |
| MA10 | 15.33▼ | 15.32▼ | 15.37▼ | 15.37▼ | 15.41▼ |
| MA20 | 15.34▼ | 15.37▼ | 15.31▲ | 15.56▼ | 15.10▲ |
| MA50 | 15.32▼ | 15.25▲ | 15.36▼ | 15.46▼ | 14.36▲ |
| MA100 | 15.37▼ | 15.38▼ | 15.53▼ | 14.99▲ | 14.94▲ |
| MA200 | 15.28▲ | 15.56▼ | 15.51▼ | 13.76▲ | 17.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.003▲ | -0.051▼ | 0.026▲ |
| RSI | 42.210▼ | 49.162▼ | 49.493▼ | 47.825▼ | 55.298▲ |
| STOCH | 20.833 | 62.563 | 29.880 | 33.434 | 51.775 |
| WILL %R | -100.000▼ | -70.968 | -70.968 | -61.264 | -53.205 |
| CCI | -61.653 | -15.830 | -64.902 | 6.725 | 32.619 |
|
Tuesday, November 04, 2025 05:20 AM
Orthofix (OFIX) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Orthofix Medical is $23.00/share. The forecasts range from a low of $17.17 to a high of $28.56. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 23, 2025, Barrington Research maintained coverage of Orthofix Medical (NasdaqGS:OFIX) with a Outperform recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.45 | 16.00 | 15.22 | 15.33 | 147,509 |
| 29/12/25 | 15.22 | 15.5451 | 15.22 | 15.48 | 167,858 |
| 26/12/25 | 15.08 | 15.31 | 14.97 | 15.24 | 163,330 |
| 24/12/25 | 14.99 | 15.38 | 14.93 | 15.16 | 135,082 |
| 23/12/25 | 15.46 | 15.55 | 14.88 | 14.99 | 241,123 |
| 22/12/25 | 15.47 | 15.895 | 15.31 | 15.49 | 167,858 |
| 19/12/25 | 15.50 | 15.68 | 15.425 | 15.46 | 282,034 |
| 18/12/25 | 15.54 | 15.74 | 15.467 | 15.56 | 261,805 |
| 17/12/25 | 15.53 | 15.93 | 15.22 | 15.47 | 182,918 |
| 16/12/25 | 15.61 | 15.84 | 15.51 | 15.55 | 186,239 |
|
|
||||
|
|
||||
|
|