| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.43▲ | 11.40▲ | 11.60▼ | 11.79▼ |
| MA10 | 11.46▲ | 11.38▲ | 11.36▲ | 11.68▼ | 12.58▼ |
| MA20 | 11.45▲ | 11.35▲ | 11.41▲ | 11.98▼ | 13.86▼ |
| MA50 | 11.40▲ | 11.50▼ | 11.65▼ | 12.78▼ | 13.40▼ |
| MA100 | 11.36▲ | 11.64▼ | 11.76▼ | 14.05▼ | 14.84▼ |
| MA200 | 11.43▲ | 11.80▼ | 12.37▼ | 13.71▼ | 16.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.023▲ | -0.001▼ | -0.337▼ |
| RSI | 57.963▲ | 55.691▲ | 49.595▼ | 35.354▼ | 34.037▼ |
| STOCH | 51.587 | 67.376 | 55.072 | 30.681 | 10.466▼ |
| WILL %R | -14.286▲ | -23.913▲ | -23.913▲ | -69.565 | -93.384▼ |
| CCI | 23.188 | 99.476 | 129.012▲ | -146.593▼ | -125.793▼ |
| ▲ GAP | $OFIX Open Gap Up %2 | Set Alert |
|
Wednesday, March 11, 2026 02:00 AM
OFIX Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Orthofix Medical Inc. – OFIX Rosen Law Firm, a global investor rights law ...
|
|
Monday, March 09, 2026 02:00 AM
Orthofix Medical (NASDAQ:OFIX) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a snapshot of their recent ...
|
|
Monday, March 02, 2026 02:22 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.59 | 11.59 | 11.13 | 11.48 | 138,252 |
| 30/03/26 | 11.52 | 11.52 | 11.23 | 11.32 | 208,047 |
| 27/03/26 | 11.68 | 11.75 | 11.42 | 11.50 | 240,203 |
| 26/03/26 | 11.78 | 12.05 | 11.67 | 11.79 | 257,564 |
| 25/03/26 | 11.88 | 12.00 | 11.66 | 11.93 | 202,613 |
| 24/03/26 | 11.72 | 11.95 | 11.51 | 11.72 | 277,293 |
| 23/03/26 | 12.00 | 12.02 | 11.76 | 11.87 | 389,849 |
| 20/03/26 | 11.84 | 11.84 | 11.4275 | 11.65 | 438,130 |
| 19/03/26 | 11.79 | 12.28 | 11.52 | 11.70 | 241,463 |
| 18/03/26 | 11.92 | 12.08 | 11.77 | 11.86 | 296,310 |
|
|
||||
|
|
||||
|
|