Orthofix Medical Inc (OFIX) Stock Price

13.55 ▼ -0.36 (-2.59%)
Open: 13.96 Vol: 317.96K Day's range: 13.535 - 14.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.61▼ 13.65▼ 13.98▼ 13.80▼
MA10 13.61▼ 13.69▼ 13.76▼ 13.64▼ 15.28▼
MA20 13.64▼ 13.78▼ 13.92▼ 13.85▼ 16.58▼
MA50 13.69▼ 13.96▼ 13.89▼ 15.66▼ 16.25▼
MA100 13.79▼ 13.83▼ 13.57▼ 16.84▼ 15.49▼
MA200 13.95▼ 13.64▼ 14.60▼ 16.78▼ 21.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.052▼ 0.150▲ -0.537▼
RSI 38.046▼ 29.596▼ 34.373▼ 37.496▼ 35.096▼
STOCH 31.716     5.728▼ 19.574▼ 76.688     8.444▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.594     -89.247▼
CCI -121.323▼ -103.487▼ -141.890▼ 27.895     -99.904    
Latest Filters Detected On OFIX
MA $OFIX Price Crossed Below MA(13) Set Alert
MA $OFIX Price Crossed Below MA(7) Set Alert
Orthofix Medical Inc News
Orthofix to Report First Quarter 2025 Financial Results
Tuesday, April 15, 2025 01:00 AM
LEWISVILLE, Texas, April 15, 2025--(BUSINESS WIRE)--Orthofix Medical Inc. (NASDAQ:OFIX), a leading global medical technology company, today announced that it will release its first quarter 2025 ...
Orthofix to Report First Quarter 2025 Financial Results
Monday, April 14, 2025 10:01 PM
Company to Host Conference Call on Tuesday, May 6, 2025 at 8:30 am Eastern Time Orthofix Medical Inc. (NASDAQ:OFIX), a leading global medical technology company, today announced that it will ...
Vanguard Group Inc. Has $37.13 Million Holdings in Orthofix Medical Inc. (NASDAQ:OFIX)
Sunday, April 13, 2025 05:00 PM
Vanguard Group Inc. boosted its position in shares of Orthofix Medical Inc. (NASDAQ:OFIX – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with ...
OFIX historical stock data
date open high low close volume
01/05/25 13.96 14.11 13.535 13.55 317,959
30/04/25 14.00 14.00 13.61 13.91 232,191
29/04/25 14.11 14.44 14.01 14.11 340,927
28/04/25 14.27 14.39 13.9201 14.12 282,703
25/04/25 13.93 14.28 13.81 14.19 285,006
24/04/25 13.45 14.16 13.45 13.95 337,178
23/04/25 13.48 13.81 13.275 13.43 240,902
22/04/25 13.05 13.22 12.80 13.14 216,648
21/04/25 12.87 12.95 12.715 12.92 198,350
17/04/25 12.93 13.13 12.85 13.03 245,828
Quote Details
52wk Low:12.08
52wk High:20.73
Vol:317.96K
Avg Vol(3m):3.7M
1Y Chng:-10.32%
1M Chng:-19.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 528.75M