| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.47▲ | 14.46▲ | 14.49▲ | 14.62▲ |
| MA10 | 14.50▲ | 14.44▲ | 14.39▲ | 14.72▼ | 14.01▲ |
| MA20 | 14.47▲ | 14.37▲ | 14.34▲ | 14.71▼ | 12.50▲ |
| MA50 | 14.43▲ | 14.38▲ | 14.58▲ | 13.73▲ | 15.03▼ |
| MA100 | 14.37▲ | 14.60▲ | 14.77▼ | 12.48▲ | 14.57▲ |
| MA200 | 14.33▲ | 14.75▼ | 14.72▼ | 14.55▲ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.048▲ | -0.132▼ | 0.470▲ |
| RSI | 77.488▲ | 68.280▲ | 60.389▲ | 53.503▲ | 56.524▲ |
| STOCH | 80.344▲ | 61.375 | 76.867 | 19.566▼ | 84.932▲ |
| WILL %R | -22.222▲ | -15.217▲ | -11.111▲ | -67.347 | -19.450▲ |
| CCI | 179.613▲ | 240.927▲ | 213.930▲ | -81.307 | 55.484 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.32 | 14.72 | 14.22 | 14.64 | 253,381 |
| 29/09/25 | 14.35 | 14.40 | 14.16 | 14.36 | 216,741 |
| 26/09/25 | 14.39 | 14.58 | 14.25 | 14.29 | 197,132 |
| 25/09/25 | 14.71 | 14.71 | 14.35 | 14.38 | 263,206 |
| 24/09/25 | 14.77 | 14.945 | 14.651 | 14.80 | 250,995 |
| 23/09/25 | 14.89 | 15.02 | 14.65 | 14.75 | 265,428 |
| 22/09/25 | 14.63 | 15.035 | 14.45 | 14.86 | 241,203 |
| 19/09/25 | 15.54 | 15.625 | 14.62 | 14.71 | 701,850 |
| 18/09/25 | 15.01 | 15.63 | 14.94 | 15.48 | 281,785 |
| 17/09/25 | 14.83 | 15.27 | 14.82 | 14.94 | 266,266 |
|
|
||||
|
|
||||
|
|