| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.51▼ | 13.56▼ | 13.32▲ | 13.36▲ |
| MA10 | 13.42▼ | 13.58▼ | 13.47▼ | 13.14▲ | 14.36▼ |
| MA20 | 13.48▼ | 13.45▼ | 13.41▼ | 13.31▲ | 14.80▼ |
| MA50 | 13.58▼ | 13.42▼ | 13.15▲ | 14.58▼ | 13.82▼ |
| MA100 | 13.42▼ | 13.13▲ | 13.17▲ | 14.83▼ | 14.93▼ |
| MA200 | 13.41▼ | 13.17▲ | 13.87▼ | 13.61▼ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.004▼ | 0.099▲ | -0.317▼ |
| RSI | 32.931▼ | 45.392▼ | 51.182▲ | 44.067▼ | 43.316▼ |
| STOCH | 10.461▼ | 37.863 | 72.878 | 62.815 | 20.244 |
| WILL %R | -68.421 | -67.961 | -59.322 | -27.068 | -75.810▼ |
| CCI | -83.187 | -91.034 | -5.915 | 100.669▲ | -120.048▼ |
|
Tuesday, February 03, 2026 04:17 AM
Orthofix Medical Inc. (NASDAQ:OFIX), a leading global medical technology company, today announced that it will release its fourth quarter and full-year 2025 financial results on Tuesday, February 24, ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 27, 2026, TD Cowen initiated coverage of Orthofix Medical (NasdaqGS:OFIX) with a Hold recommendation. As of January 14, 2026, the average one-year price target for ...
|
|
Wednesday, November 05, 2025 12:25 AM
Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for standing by. My name is Regina, and I will be your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.28 | 13.74 | 13.25 | 13.38 | 158,336 |
| 12/02/26 | 13.41 | 13.68 | 13.145 | 13.27 | 349,252 |
| 11/02/26 | 13.38 | 13.52 | 13.11 | 13.50 | 229,147 |
| 10/02/26 | 13.09 | 13.67 | 13.09 | 13.37 | 281,450 |
| 09/02/26 | 12.77 | 13.095 | 12.41 | 13.06 | 214,784 |
| 06/02/26 | 12.72 | 13.00 | 12.65 | 12.80 | 201,093 |
| 05/02/26 | 12.73 | 13.12 | 12.49 | 12.70 | 174,604 |
| 04/02/26 | 13.03 | 13.04 | 12.77 | 12.85 | 242,763 |
| 03/02/26 | 13.26 | 13.45 | 12.89 | 13.03 | 220,147 |
| 02/02/26 | 13.17 | 13.69 | 13.11 | 13.45 | 179,542 |
|
|
||||
|
|
||||
|
|