| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.12▲ | 51.16▼ | 50.07▲ | 49.12▲ |
| MA10 | 51.08▲ | 51.19▼ | 50.82▲ | 49.78▲ | 47.45▲ |
| MA20 | 51.09▲ | 50.80▲ | 50.42▲ | 49.07▲ | 44.79▲ |
| MA50 | 51.18▼ | 50.33▲ | 49.93▲ | 47.04▲ | 42.90▲ |
| MA100 | 50.84▲ | 49.95▲ | 49.74▲ | 44.36▲ | 42.56▲ |
| MA200 | 50.45▲ | 49.70▲ | 48.51▲ | 42.67▲ | 37.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | 0.082▲ | 0.023▲ | 0.624▲ |
| RSI | 52.739▲ | 63.515▲ | 65.565▲ | 68.272▲ | 70.525▲ |
| STOCH | 56.976 | 50.152 | 87.180▲ | 62.458 | 86.303▲ |
| WILL %R | -34.211 | -16.460▲ | -15.497▲ | -8.897▲ | -2.621▲ |
| CCI | 62.207 | 25.578 | 69.194 | 188.949▲ | 145.205▲ |
| ▲ RSI&MACD | $OFG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OFG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OFG Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 04:22 AM
OFG Bancorp delivers exceptional profitability, with a 1.78% ROA in Q1 2026, outperforming Puerto Rican peers despite operating in a challenging region. OFG's high net interest margin (5.36%) drives ...
|
|
Thursday, May 28, 2026 01:46 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
|
Tuesday, April 21, 2026 11:01 AM
“We started the year with a strong financial performance,” said José Fernández (President, CEO & Chairman), highlighting “earnings per share diluted were up 26% year-over-year” alongside “ongoing loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 50.07 | 51.42 | 49.79 | 51.17 | 171,290 |
| 15/07/26 | 49.96 | 50.45 | 49.59 | 49.99 | 284,504 |
| 14/07/26 | 49.99 | 50.36 | 49.69 | 49.85 | 205,620 |
| 13/07/26 | 50.09 | 50.4816 | 49.665 | 49.97 | 131,616 |
| 10/07/26 | 49.66 | 49.80 | 49.31 | 49.35 | 215,317 |
| 09/07/26 | 49.16 | 49.905 | 48.93 | 49.64 | 208,224 |
| 08/07/26 | 49.80 | 49.80 | 48.67 | 48.82 | 392,648 |
| 07/07/26 | 49.78 | 50.36 | 49.52 | 49.87 | 300,804 |
| 06/07/26 | 49.85 | 49.95 | 49.27 | 49.69 | 129,813 |
| 02/07/26 | 50.10 | 50.48 | 49.125 | 49.48 | 209,305 |
|
|
||||
|
|
||||
|
|