| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.63▼ | 53.57▼ | 53.51▲ | 52.92▲ | 52.24▲ |
| MA10 | 53.57▼ | 53.55▼ | 53.39▲ | 52.94▲ | 50.36▲ |
| MA20 | 53.53▲ | 53.37▲ | 53.05▲ | 52.62▲ | 47.42▲ |
| MA50 | 53.53▲ | 52.82▲ | 52.84▲ | 50.14▲ | 43.63▲ |
| MA100 | 53.35▲ | 52.90▲ | 52.88▲ | 47.01▲ | 42.87▲ |
| MA200 | 52.95▲ | 52.86▲ | 51.73▲ | 43.79▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.060▲ | -0.097▼ | 0.612▲ |
| RSI | 51.080▲ | 59.200▲ | 65.093▲ | 64.809▲ | 73.359▲ |
| STOCH | 55.072 | 52.268 | 73.992 | 48.321 | 87.618▲ |
| WILL %R | -59.036 | -41.880 | -20.332▲ | -13.885▲ | -2.661▲ |
| CCI | -20.601 | 47.600 | 84.114 | 126.840▲ | 110.589▲ |
| ▲ PSAR&MOM | $OFG PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 12, 2026 07:38 AM
OFG Bancorp operates Puerto Rico banking and financial services, with the NYSE Composite providing broad exchange context for its regional financial operations and services.
|
|
Monday, August 03, 2026 09:07 AM
OFG Bancorp reaches a 52-week high as Russell 1000 banking participant reports quarterly results, diversified financial services, dividend declaration, and expanding customer banking operations.
|
|
Thursday, July 23, 2026 02:54 AM
KBW analyst Kelly Motta maintained a Hold rating on OFG Bancorp today and set a price target of $57.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Premi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53.45 | 53.795 | 53.45 | 53.55 | 26,908 |
| 13/08/26 | 53.25 | 53.775 | 53.145 | 53.54 | 154,898 |
| 12/08/26 | 52.19 | 53.15 | 52.19 | 52.88 | 94,720 |
| 11/08/26 | 52.23 | 52.64 | 52.0101 | 52.54 | 109,306 |
| 10/08/26 | 51.99 | 52.67 | 51.8755 | 52.10 | 101,321 |
| 07/08/26 | 52.61 | 52.6899 | 52.22 | 52.30 | 115,965 |
| 06/08/26 | 53.32 | 53.74 | 52.83 | 52.89 | 96,017 |
| 05/08/26 | 53.56 | 53.82 | 52.94 | 53.13 | 307,363 |
| 04/08/26 | 53.34 | 53.75 | 52.80 | 53.41 | 104,846 |
| 03/08/26 | 52.52 | 53.515 | 52.52 | 53.08 | 288,763 |
|
|
||||
|
|
||||
|
|