| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▼ | 50.59▼ | 50.57▼ | 50.75▼ | 51.79▼ |
| MA10 | 50.56▼ | 50.59▼ | 50.67▼ | 50.75▼ | 52.31▼ |
| MA20 | 50.59▼ | 50.71▼ | 50.57▼ | 51.49▼ | 50.63▼ |
| MA50 | 50.59▼ | 50.62▼ | 50.68▼ | 52.17▼ | 45.12▲ |
| MA100 | 50.71▼ | 50.63▼ | 51.08▼ | 50.31▲ | 43.63▲ |
| MA200 | 50.56▼ | 51.20▼ | 51.81▼ | 46.03▲ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.004▼ | -0.074▼ | -0.380▼ |
| RSI | 43.258▼ | 46.163▼ | 46.602▼ | 40.832▼ | 55.480▲ |
| STOCH | 18.486▼ | 28.973 | 25.369 | 55.876 | 48.634 |
| WILL %R | -90.476▼ | -93.506▼ | -61.364 | -59.055 | -67.759 |
| CCI | -39.021 | -72.707 | -41.080 | -57.248 | -90.070 |
|
Monday, October 05, 2026 09:59 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including S&T Bancorp (NASDAQ:STBA) and its peers.
|
|
Sunday, October 04, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Trustmark (NASDAQ:TRMK) and its peers. Regional banks, financial ...
|
|
Sunday, October 04, 2026 02:29 AM
OFG Bancorp stock (ISIN PR67103X1020) gained 1.18 percent to USD 51.29 on the NYSE at 3:59 p.m. ET on October 2, 2026. The next quantified catalyst is the bank's third-quarter report scheduled for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.805 | 50.81 | 50.515 | 50.54 | 117,373 |
| 08/10/26 | 50.22 | 51.08 | 50.09 | 50.92 | 245,348 |
| 07/10/26 | 50.26 | 51.08 | 49.84 | 50.46 | 293,442 |
| 06/10/26 | 51.28 | 51.555 | 50.60 | 50.84 | 178,556 |
| 05/10/26 | 51.17 | 51.60 | 50.79 | 50.97 | 262,981 |
| 02/10/26 | 50.95 | 51.55 | 50.6101 | 51.29 | 198,323 |
| 01/10/26 | 49.79 | 50.70 | 48.98 | 50.69 | 272,414 |
| 30/09/26 | 50.19 | 50.62 | 49.95 | 50.08 | 325,420 |
| 29/09/26 | 51.27 | 51.45 | 50.19 | 50.47 | 220,837 |
| 28/09/26 | 51.95 | 52.17 | 51.14 | 51.20 | 253,774 |
|
|
||||
|
|
||||
|
|