| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.65▼ | 41.67▼ | 41.24▲ | 40.22▲ |
| MA10 | 41.63▼ | 41.63▼ | 41.52▲ | 40.71▲ | 40.59▲ |
| MA20 | 41.64▼ | 41.46▲ | 41.34▲ | 39.90▲ | 40.69▲ |
| MA50 | 41.57▲ | 41.19▲ | 40.72▲ | 40.42▲ | 41.68▼ |
| MA100 | 41.42▲ | 40.68▲ | 40.03▲ | 40.68▲ | 41.53▲ |
| MA200 | 41.29▲ | 40.00▲ | 39.97▲ | 41.80▼ | 35.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.005▼ | -0.001▼ | 0.297▲ | 0.117▲ |
| RSI | 48.364▼ | 55.797▲ | 61.097▲ | 62.711▲ | 52.705▲ |
| STOCH | 22.117 | 71.676 | 84.138▲ | 89.796▲ | 54.196 |
| WILL %R | -76.056▼ | -40.909 | -34.839 | -7.387▲ | -21.638▲ |
| CCI | -50.223 | 32.756 | 66.901 | 135.372▲ | 61.380 |
| CDL | $OFG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
|
Tuesday, March 24, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including OFG Bancorp (NYSE:OFG) and its peers. Regional banks, financial ...
|
|
Sunday, March 22, 2026 11:00 PM
OFG Bancorp (NYSE: OFG) will report first quarter 2026 financial results on Tuesday, April 21, 2026, before the market opens and hold its conference call that morning at 10:00 AM ET. Participant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 41.455 | 41.865 | 41.455 | 41.595 | 38,493 |
| 06/04/26 | 41.32 | 41.75 | 41.00 | 41.73 | 172,550 |
| 02/04/26 | 40.69 | 41.37 | 40.41 | 41.35 | 239,594 |
| 01/04/26 | 40.66 | 41.36 | 40.61 | 41.09 | 253,622 |
| 31/03/26 | 40.01 | 40.61 | 39.8025 | 40.46 | 247,073 |
| 30/03/26 | 40.45 | 40.45 | 39.77 | 39.86 | 249,179 |
| 27/03/26 | 40.36 | 40.42 | 39.75 | 40.12 | 348,576 |
| 26/03/26 | 40.09 | 40.61 | 40.09 | 40.59 | 224,573 |
| 25/03/26 | 40.29 | 40.42 | 39.86 | 40.41 | 439,857 |
| 24/03/26 | 39.37 | 40.34 | 39.25 | 39.90 | 342,366 |
|
|
||||
|
|
||||
|
|