| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.75▼ | 40.77▼ | 40.47▲ | 40.19▲ |
| MA10 | 40.74▼ | 40.80▼ | 40.71▼ | 40.16▲ | 40.25▲ |
| MA20 | 40.76▼ | 40.70▼ | 40.67▼ | 40.13▲ | 41.92▼ |
| MA50 | 40.82▼ | 40.70▼ | 40.42▲ | 40.73▼ | 41.59▼ |
| MA100 | 40.68▼ | 40.42▲ | 40.10▲ | 42.22▼ | 40.75▼ |
| MA200 | 40.71▼ | 40.12▲ | 39.96▲ | 41.50▼ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.014▼ | -0.009▼ | 0.159▲ | -0.267▼ |
| RSI | 27.628▼ | 43.659▼ | 48.352▼ | 52.616▲ | 45.822▼ |
| STOCH | 15.505▼ | 36.266 | 71.173 | 73.592 | 36.293 |
| WILL %R | -88.889▼ | -78.846▼ | -63.077 | -24.682▲ | -63.512 |
| CCI | -186.373▼ | -161.573▼ | -3.817 | 125.647▲ | -31.794 |
| CDL | $OFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with OFG Bancorp ...
|
|
Monday, December 08, 2025 01:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with OFG Bancorp ...
|
|
Thursday, October 30, 2025 02:08 AM
OFG Bancorp (NYSE:OFG) is one of the most undervalued small cap stocks to invest in now. On October 27, Wells Fargo analyst Timur Braziler slashed the price target on OFG Bancorp (NYSE:OFG) to $43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 40.72 | 40.96 | 40.50 | 40.55 | 102,436 |
| 05/12/25 | 40.31 | 40.69 | 40.125 | 40.47 | 137,878 |
| 04/12/25 | 40.52 | 41.035 | 40.52 | 40.58 | 172,684 |
| 03/12/25 | 39.97 | 40.88 | 39.97 | 40.69 | 161,218 |
| 02/12/25 | 40.37 | 40.37 | 39.85 | 40.04 | 166,983 |
| 01/12/25 | 39.75 | 40.28 | 39.745 | 40.17 | 167,580 |
| 28/11/25 | 40.17 | 40.17 | 39.63 | 39.73 | 84,644 |
| 26/11/25 | 40.01 | 40.485 | 39.97 | 39.98 | 331,899 |
| 25/11/25 | 39.53 | 40.52 | 39.53 | 40.15 | 278,359 |
| 24/11/25 | 39.63 | 39.79 | 39.19 | 39.28 | 230,839 |
|
|
||||
|
|
||||
|
|