| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▲ | 44.43▲ | 44.39▲ | 44.74▼ | 43.68▲ |
| MA10 | 44.47▲ | 44.36▲ | 44.51▼ | 44.18▲ | 43.81▲ |
| MA20 | 44.42▲ | 44.56▼ | 44.68▼ | 43.39▲ | 42.55▲ |
| MA50 | 44.38▲ | 44.76▼ | 44.68▼ | 43.58▲ | 42.12▲ |
| MA100 | 44.56▼ | 44.54▼ | 43.86▲ | 41.85▲ | 39.71▲ |
| MA200 | 44.73▼ | 43.73▲ | 43.29▲ | 42.09▲ | 33.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.060▼ | 0.186▲ | 0.234▲ |
| RSI | 61.100▲ | 47.515▼ | 46.184▼ | 57.771▲ | 57.477▲ |
| STOCH | 85.801▲ | 60.851 | 30.917 | 84.324▲ | 52.282 |
| WILL %R | -16.667▲ | -42.767 | -58.257 | -24.390▲ | -26.942 |
| CCI | 88.117 | 57.063 | -40.189 | 46.170 | 68.312 |
| MA | $OFG Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 24, 2025 09:46 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, July 28, 2025 07:05 AM
We recently compiled a list of 10 Best Mid Cap Stocks to Buy According to Billionaires. OFG Bancorp stands fifth on our list. OFG Bancorp (NYSE:OFG) is among the best mid-cap stocks to buy according ...
|
|
Tuesday, July 15, 2025 02:09 PM
We have seen 103 institutional investors add shares of OFG BAN stock to their portfolio, and 116 decrease their positions in their most recent quarter. Here are some of the largest recent moves: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 44.28 | 44.68 | 44.08 | 44.48 | 176,830 |
| 29/08/25 | 44.97 | 45.14 | 44.68 | 44.75 | 315,600 |
| 28/08/25 | 45.06 | 45.06 | 44.635 | 44.77 | 288,179 |
| 27/08/25 | 44.65 | 45.15 | 44.65 | 44.86 | 166,163 |
| 26/08/25 | 44.68 | 45.18 | 44.455 | 44.86 | 199,318 |
| 25/08/25 | 44.62 | 44.775 | 44.5001 | 44.52 | 124,679 |
| 22/08/25 | 43.06 | 44.88 | 42.88 | 44.81 | 252,200 |
| 21/08/25 | 42.79 | 43.03 | 42.58 | 42.75 | 127,294 |
| 20/08/25 | 43.19 | 43.37 | 42.86 | 42.96 | 178,100 |
| 19/08/25 | 42.92 | 43.51 | 42.92 | 43.00 | 175,300 |
|
|
||||
|
|
||||
|
|