| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.48▲ | 52.47▲ | 52.63▲ | 52.90▼ |
| MA10 | 52.49▲ | 52.43▲ | 52.40▲ | 52.53▲ | 52.15▲ |
| MA20 | 52.48▲ | 52.37▲ | 52.33▲ | 52.51▲ | 49.36▲ |
| MA50 | 52.41▲ | 52.41▲ | 52.62▲ | 51.94▲ | 44.29▲ |
| MA100 | 52.37▲ | 52.57▲ | 52.41▲ | 49.06▲ | 43.22▲ |
| MA200 | 52.31▲ | 52.37▲ | 52.62▲ | 44.99▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.043▲ | -0.051▼ | 0.162▲ |
| RSI | 72.807▲ | 59.551▲ | 55.824▲ | 53.380▲ | 65.693▲ |
| STOCH | 71.790 | 72.804 | 50.054 | 64.737 | 76.120 |
| WILL %R | 0.000▲ | -24.096▲ | -23.529▲ | -34.917 | -22.019▲ |
| CCI | 189.787▲ | 117.899▲ | 183.941▲ | 62.884 | 59.312 |
| MA | $OFG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 09, 2026 08:40 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Pathward Financial (NASDAQ:CASH) and its peers. Regional banks, financial institutions ...
|
|
A Look Back at Regional Banks Stocks’ Q2 Earnings: First Busey (NASDAQ:BUSE) Vs The Rest Of The Pack
Wednesday, September 09, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Busey ...
|
|
Tuesday, September 08, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Republic Bancorp (NASDAQ:RBCAA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.08 | 53.08 | 52.04 | 52.66 | 256,173 |
| 10/09/26 | 52.25 | 52.59 | 51.97 | 52.56 | 143,357 |
| 09/09/26 | 52.19 | 52.65 | 52.035 | 52.16 | 204,476 |
| 08/09/26 | 53.22 | 53.2225 | 52.46 | 52.55 | 196,545 |
| 04/09/26 | 52.57 | 53.30 | 51.29 | 53.22 | 137,053 |
| 03/09/26 | 53.02 | 53.395 | 52.68 | 52.82 | 199,660 |
| 02/09/26 | 52.55 | 52.9099 | 51.915 | 52.71 | 274,483 |
| 01/09/26 | 51.92 | 52.47 | 51.47 | 52.12 | 356,162 |
| 31/08/26 | 52.42 | 52.94 | 51.8301 | 52.05 | 217,437 |
| 28/08/26 | 52.40 | 52.56 | 52.13 | 52.43 | 151,403 |
|
|
||||
|
|
||||
|
|