| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.60▲ | 46.57▲ | 47.33▼ | 46.32▲ |
| MA10 | 46.54▲ | 46.56▲ | 46.60▲ | 47.03▼ | 45.54▲ |
| MA20 | 46.56▲ | 46.75▼ | 47.09▼ | 46.21▲ | 43.12▲ |
| MA50 | 46.54▲ | 47.33▼ | 47.29▼ | 45.21▲ | 42.42▲ |
| MA100 | 46.71▼ | 47.28▼ | 46.51▲ | 42.87▲ | 42.31▲ |
| MA200 | 47.16▼ | 46.47▲ | 45.76▲ | 42.22▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.063▼ | 0.009▲ | 0.509▲ |
| RSI | 56.329▲ | 43.043▼ | 39.546▼ | 54.922▲ | 60.919▲ |
| STOCH | 59.843 | 45.474 | 25.537 | 65.745 | 80.790▲ |
| WILL %R | -13.115▲ | -45.255 | -75.884▼ | -43.714 | -18.318▲ |
| CCI | 118.304▲ | -20.318 | -53.804 | 15.411 | 94.700 |
|
Wednesday, June 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Nicolet Bankshares (NYSE:NIC) and the best ...
|
|
Tuesday, June 16, 2026 07:57 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
|
Tuesday, June 09, 2026 11:56 PM
OFG Bancorp reported stronger quarterly results while expanding banking services and digital capabilities. This article examines developments alongside the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 46.73 | 47.16 | 46.36 | 46.66 | 570,941 |
| 17/06/26 | 47.57 | 47.888 | 46.25 | 46.55 | 598,528 |
| 16/06/26 | 48.34 | 48.34 | 47.41 | 47.74 | 270,070 |
| 15/06/26 | 48.25 | 48.555 | 47.41 | 47.62 | 235,374 |
| 12/06/26 | 47.69 | 48.10 | 47.195 | 48.06 | 203,154 |
| 11/06/26 | 46.99 | 47.535 | 46.46 | 47.38 | 337,238 |
| 10/06/26 | 47.07 | 47.35 | 46.63 | 46.83 | 209,750 |
| 09/06/26 | 46.70 | 47.62 | 46.63 | 46.74 | 182,682 |
| 08/06/26 | 46.32 | 46.68 | 46.29 | 46.43 | 208,996 |
| 05/06/26 | 46.11 | 46.41 | 45.555 | 46.27 | 202,342 |
|
|
||||
|
|
||||
|
|