| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.52▲ | 42.44▲ | 42.37▲ | 42.19▲ | 40.59▲ |
| MA10 | 42.49▲ | 42.31▲ | 42.25▲ | 41.97▲ | 41.10▲ |
| MA20 | 42.42▲ | 42.20▲ | 42.18▲ | 40.70▲ | 40.76▲ |
| MA50 | 42.29▲ | 42.21▲ | 42.11▲ | 41.25▲ | 41.37▲ |
| MA100 | 42.17▲ | 42.09▲ | 41.63▲ | 40.99▲ | 41.26▲ |
| MA200 | 42.18▲ | 41.48▲ | 40.83▲ | 42.03▲ | 35.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.050▲ | 0.044▲ | 0.200▲ | 0.169▲ |
| RSI | 71.442▲ | 68.086▲ | 65.006▲ | 62.107▲ | 54.573▲ |
| STOCH | 88.280▲ | 88.469▲ | 78.885 | 77.321 | 65.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.516▲ | -7.086▲ |
| CCI | 175.192▲ | 159.066▲ | 202.124▲ | 94.657 | 94.883 |
|
Thursday, February 19, 2026 05:02 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
|
|
Tuesday, February 03, 2026 08:35 AM
The U.S. markets began 2026 with a decent performance. Some of the lingering concerns, including subdued labor markets, persistent inflation, geopolitical tension and tariff and trade policy, ...
|
|
Wednesday, January 28, 2026 08:05 AM
Now in its 62 nd year in business, OFG Bancorp is a diversified financial holding company that operates under U.S., Puerto Rico and U.S. Virgin Islands banking laws and regulations. Its three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 42.18 | 42.66 | 41.57 | 42.66 | 221,948 |
| 19/02/26 | 41.68 | 42.38 | 41.60 | 42.13 | 297,603 |
| 18/02/26 | 42.20 | 42.75 | 42.00 | 42.08 | 173,440 |
| 17/02/26 | 42.21 | 42.5825 | 41.905 | 42.19 | 183,975 |
| 13/02/26 | 41.81 | 42.255 | 41.27 | 41.91 | 351,451 |
| 12/02/26 | 42.51 | 42.53 | 41.42 | 42.05 | 415,798 |
| 11/02/26 | 42.20 | 42.365 | 41.69 | 42.03 | 346,523 |
| 10/02/26 | 41.91 | 42.195 | 41.46 | 41.83 | 435,473 |
| 09/02/26 | 40.91 | 41.99 | 40.89 | 41.85 | 430,265 |
| 06/02/26 | 41.37 | 41.50 | 40.88 | 40.94 | 308,715 |
|
|
||||
|
|
||||
|
|