| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▼ | 43.66▼ | 43.64▼ | 43.91▼ | 44.34▼ |
| MA10 | 43.63▼ | 43.68▼ | 43.78▼ | 44.30▼ | 43.61▼ |
| MA20 | 43.66▼ | 43.82▼ | 43.91▼ | 44.16▼ | 42.96▲ |
| MA50 | 43.69▼ | 43.97▼ | 44.13▼ | 43.76▼ | 42.12▲ |
| MA100 | 43.82▼ | 44.20▼ | 44.43▼ | 42.63▲ | 40.00▲ |
| MA200 | 43.96▼ | 44.45▼ | 43.66▼ | 42.09▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.029▼ | -0.133▼ | 0.105▲ |
| RSI | 40.818▼ | 40.310▼ | 38.657▼ | 46.620▼ | 53.786▲ |
| STOCH | 16.053▼ | 18.953▼ | 15.016▼ | 14.480▼ | 61.712 |
| WILL %R | -88.462▼ | -95.238▼ | -95.238▼ | -96.732▼ | -41.488 |
| CCI | -79.167 | -100.770▼ | -128.150▼ | -121.088▼ | 15.781 |
| ▼ BREAK | $OFG Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 07, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Financial Bancorp (NASDAQ:FFBC) and its peers. Regional banks, financial institutions ...
|
|
Sunday, September 07, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Financial Bancorp (NASDAQ:FFBC) and its peers. Regional banks, financial institutions ...
|
|
Friday, August 08, 2025 02:03 PM
Puerto Rican financial services company OFG Bancorp (NYSE:OFG) in Q2 CY2025, with sales up 1.3% year on year to $182.2 million. Its GAAP profit of $1.15 per share was 9.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 44.14 | 44.18 | 43.525 | 43.60 | 167,220 |
| 12/09/25 | 44.11 | 44.11 | 43.64 | 43.76 | 141,700 |
| 11/09/25 | 43.96 | 44.45 | 43.78 | 44.15 | 235,300 |
| 10/09/25 | 43.98 | 44.35 | 43.77 | 44.11 | 151,100 |
| 09/09/25 | 44.25 | 44.46 | 43.63 | 43.91 | 248,400 |
| 08/09/25 | 44.78 | 44.78 | 44.00 | 44.35 | 169,000 |
| 05/09/25 | 45.51 | 45.82 | 44.49 | 44.80 | 155,000 |
| 04/09/25 | 44.71 | 45.34 | 44.67 | 45.34 | 162,500 |
| 03/09/25 | 44.30 | 44.735 | 44.19 | 44.48 | 171,388 |
| 02/09/25 | 44.28 | 44.68 | 44.08 | 44.48 | 176,830 |
|
|
||||
|
|
||||
|
|