| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.36▲ | 40.29▲ | 39.86▲ | 40.32▲ |
| MA10 | 40.42▲ | 40.25▲ | 40.21▲ | 39.30▲ | 42.17▼ |
| MA20 | 40.38▲ | 40.21▲ | 40.15▲ | 40.31▲ | 42.92▼ |
| MA50 | 40.25▲ | 39.94▲ | 39.37▲ | 42.41▼ | 41.94▼ |
| MA100 | 40.21▲ | 39.34▲ | 39.69▲ | 42.92▼ | 40.58▼ |
| MA200 | 40.11▲ | 39.87▲ | 41.07▼ | 41.77▼ | 34.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.001▼ | 0.194▲ | -0.557▼ |
| RSI | 69.404▲ | 66.344▲ | 69.515▲ | 48.750▼ | 44.707▼ |
| STOCH | 74.348 | 74.018 | 61.545 | 66.974 | 17.532▼ |
| WILL %R | -5.263▲ | -2.362▲ | -2.362▲ | -45.380 | -66.456 |
| CCI | 185.205▲ | 212.236▲ | 225.946▲ | 68.484 | -120.131▼ |
| ▲ BREAK | $OFG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 40.02 | 40.59 | 39.85 | 40.55 | 258,048 |
| 06/11/25 | 39.72 | 40.345 | 39.72 | 40.10 | 209,560 |
| 05/11/25 | 39.54 | 40.37 | 39.535 | 39.98 | 264,669 |
| 04/11/25 | 38.88 | 39.64 | 38.78 | 39.52 | 193,382 |
| 03/11/25 | 38.72 | 39.18 | 38.27 | 39.15 | 296,200 |
| 31/10/25 | 38.16 | 38.90 | 37.99 | 38.66 | 375,300 |
| 30/10/25 | 38.40 | 39.09 | 37.89 | 38.21 | 1,042,700 |
| 29/10/25 | 38.98 | 39.54 | 38.25 | 38.47 | 273,300 |
| 28/10/25 | 39.11 | 39.81 | 39.01 | 39.26 | 279,328 |
| 27/10/25 | 39.57 | 39.70 | 38.96 | 39.06 | 296,000 |
|
|
||||
|
|
||||
|
|