| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▼ | 43.02▼ | 43.02▼ | 42.81▼ | 41.95▲ |
| MA10 | 42.97▼ | 43.02▼ | 43.01▼ | 41.90▲ | 41.76▲ |
| MA20 | 43.05▼ | 43.05▼ | 43.04▼ | 41.70▲ | 40.37▲ |
| MA50 | 43.04▼ | 42.90▼ | 42.38▲ | 40.98▲ | 42.16▲ |
| MA100 | 43.06▼ | 42.27▲ | 41.83▲ | 40.57▲ | 38.49▲ |
| MA200 | 42.98▼ | 41.83▲ | 41.73▲ | 41.87▲ | 32.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.066▼ | 0.155▲ | 0.407▲ |
| RSI | 31.237▼ | 42.834▼ | 49.767▼ | 60.991▲ | 55.601▲ |
| STOCH | 9.218▼ | 49.964 | 28.171 | 85.733▲ | 80.680▲ |
| WILL %R | -94.937▼ | -94.937▼ | -97.386▼ | -22.159▲ | -7.478▲ |
| CCI | -115.827▼ | -179.961▼ | -132.927▼ | 101.981▲ | 87.051 |
| CDL | $OFG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 10:14 PM
View OFG fundamental and sentiment analysis powered by ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
|
|
Wednesday, June 25, 2025 09:04 PM
OFG Bancorp has been in a holding pattern, posting a small loss of 2.1% while floating around $42.45. Does this present a buying opportunity for OFG? Or is its underperformance reflective of its story ...
|
|
Wednesday, June 25, 2025 03:30 AM
OFG Bancorp ( NYSE:OFG ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 43.05 | 43.52 | 42.79 | 42.80 | 210,355 |
| 27/06/25 | 43.30 | 43.58 | 42.92 | 43.09 | 420,700 |
| 26/06/25 | 42.63 | 43.28 | 42.47 | 43.28 | 275,900 |
| 25/06/25 | 42.51 | 42.66 | 42.19 | 42.45 | 214,100 |
| 24/06/25 | 42.59 | 43.01 | 42.41 | 42.43 | 209,000 |
| 23/06/25 | 40.96 | 42.25 | 40.87 | 42.19 | 282,400 |
| 20/06/25 | 40.98 | 41.25 | 40.60 | 41.04 | 1,007,200 |
| 18/06/25 | 40.10 | 41.15 | 40.06 | 40.75 | 220,952 |
| 17/06/25 | 40.40 | 40.92 | 40.16 | 40.39 | 240,800 |
| 16/06/25 | 41.50 | 41.50 | 40.51 | 40.54 | 272,106 |
|
|
||||
|
|
||||
|
|