| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.29▼ | 45.29▼ | 45.28▼ | 44.80▲ | 45.29▼ |
| MA10 | 45.32▼ | 45.27▼ | 45.35▼ | 44.75▲ | 43.20▲ |
| MA20 | 45.35▼ | 45.32▼ | 45.21▲ | 45.18▲ | 41.82▲ |
| MA50 | 45.28▼ | 45.05▲ | 44.68▲ | 42.88▲ | 42.09▲ |
| MA100 | 45.31▼ | 44.65▲ | 45.07▲ | 41.84▲ | 42.02▲ |
| MA200 | 45.14▲ | 45.13▲ | 44.75▲ | 41.95▲ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.025▼ | -0.154▼ | 0.551▲ |
| RSI | 41.609▼ | 49.726▼ | 53.292▲ | 55.862▲ | 59.632▲ |
| STOCH | 39.137 | 60.961 | 53.374 | 40.635 | 82.438▲ |
| WILL %R | -91.429▼ | -59.677 | -38.095 | -42.344 | -17.790▲ |
| CCI | -166.725▼ | -29.762 | -43.557 | 16.239 | 86.130 |
|
Tuesday, May 19, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dime Community Bancshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 45.18 | 45.5699 | 44.745 | 45.20 | 161,320 |
| 20/05/26 | 44.56 | 45.76 | 44.3075 | 45.60 | 157,653 |
| 19/05/26 | 44.70 | 45.17 | 44.10 | 44.56 | 204,086 |
| 18/05/26 | 44.25 | 44.96 | 44.25 | 44.67 | 189,866 |
| 15/05/26 | 44.33 | 44.33 | 43.675 | 43.97 | 223,638 |
| 14/05/26 | 44.49 | 45.15 | 44.26 | 44.38 | 111,187 |
| 13/05/26 | 44.15 | 44.38 | 43.835 | 44.14 | 192,171 |
| 12/05/26 | 44.70 | 45.285 | 43.69 | 44.25 | 191,274 |
| 11/05/26 | 46.18 | 46.18 | 44.66 | 44.71 | 204,388 |
| 08/05/26 | 45.83 | 46.26 | 45.71 | 46.00 | 220,381 |
|
|
||||
|
|
||||
|
|