| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▼ | 52.91▼ | 52.92▼ | 52.53▼ | 50.76▲ |
| MA10 | 52.83▼ | 52.93▼ | 52.72▼ | 52.02▲ | 48.93▲ |
| MA20 | 52.92▼ | 52.73▼ | 52.80▼ | 50.90▲ | 46.06▲ |
| MA50 | 52.95▼ | 52.74▼ | 52.57▼ | 48.45▲ | 43.29▲ |
| MA100 | 52.72▼ | 52.56▼ | 51.49▲ | 45.49▲ | 42.69▲ |
| MA200 | 52.79▼ | 51.36▲ | 50.26▲ | 43.14▲ | 37.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.001▼ | -0.012▼ | 0.051▲ | 0.665▲ |
| RSI | 22.564▼ | 43.425▼ | 47.243▼ | 63.555▲ | 73.077▲ |
| STOCH | 6.718▼ | 66.688 | 84.026▲ | 79.647 | 85.931▲ |
| WILL %R | -96.117▼ | -47.843 | -47.843 | -21.833▲ | -8.416▲ |
| CCI | -195.429▼ | -44.836 | -0.407 | 69.615 | 143.824▲ |
| MA | $OFG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 06:45 AM
Financial services company The Bancorp (NASDAQ:TBBK) will be reporting earnings tomorrow after the bell. Here’s what to expect. The Bancorp missed analysts’ revenue expectations last quarter, ...
|
|
Wednesday, July 22, 2026 01:10 PM
OFG Bancorp (NYSE: OFG) today announced its Board of Directors declared a regular quarterly cash dividend of $0.35 per common share for the quarter ending September 30, 2026. The dividend is payable ...
|
|
Tuesday, July 21, 2026 10:47 AM
Now we expect NIM to range from 5.25% to 5.35% in the second half of 2026" (CFO Arizmendi), attributing the updated outlook to "deposit growth and the relocation of the large government deposits" and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 52.74 | 53.125 | 52.31 | 52.49 | 143,411 |
| 29/07/26 | 52.54 | 52.895 | 51.90 | 52.34 | 204,550 |
| 28/07/26 | 52.22 | 53.30 | 52.22 | 53.03 | 228,185 |
| 27/07/26 | 52.51 | 52.95 | 52.255 | 52.38 | 283,126 |
| 24/07/26 | 52.79 | 52.89 | 52.12 | 52.40 | 286,355 |
| 23/07/26 | 51.69 | 52.67 | 51.30 | 52.43 | 504,939 |
| 22/07/26 | 53.16 | 53.17 | 51.72 | 52.12 | 507,736 |
| 21/07/26 | 51.64 | 52.96 | 51.00 | 52.90 | 439,306 |
| 20/07/26 | 49.99 | 50.17 | 49.775 | 50.00 | 359,747 |
| 17/07/26 | 50.61 | 50.96 | 49.81 | 50.07 | 200,817 |
|
|
||||
|
|
||||
|
|