| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.91▼ | 50.82▲ | 51.02▼ | 51.06▼ |
| MA10 | 50.87▼ | 50.81▲ | 50.77▲ | 50.92▼ | 51.69▼ |
| MA20 | 50.91▼ | 50.77▲ | 51.14▼ | 51.24▼ | 51.54▼ |
| MA50 | 50.82▲ | 51.23▼ | 51.03▼ | 51.60▼ | 46.02▲ |
| MA100 | 50.84▼ | 51.03▼ | 51.24▼ | 51.35▼ | 43.88▲ |
| MA200 | 51.24▼ | 51.34▼ | 51.10▼ | 47.02▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.043▲ | -0.037▼ | -0.011▼ | -0.540▼ |
| RSI | 47.484▼ | 47.081▼ | 45.161▼ | 47.140▼ | 54.140▲ |
| STOCH | 18.788▼ | 79.839 | 60.085 | 35.306 | 42.093 |
| WILL %R | -61.404 | -16.908▲ | -70.698 | -71.994 | -66.302 |
| CCI | -93.065 | 39.158 | -34.865 | -107.747▼ | -66.881 |
|
Monday, November 02, 2026 06:00 AM
OFG Bancorp (NYSE: OFG) today announced its Board of Directors increased the regular quarterly cash dividend by 14% to $0.40 per common share for the quarter ending December 31, 2026. The dividend is ...
|
|
Wednesday, October 28, 2026 07:00 PM
Asset quality improved materially as commercial lending accelerated, giving the bank operational flexibility to return capital to shareholders.
|
|
Wednesday, October 28, 2026 07:00 PM
Asset quality improved materially as commercial lending accelerated, giving the bank operational flexibility to return capital to shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.32 | 51.005 | 49.97 | 50.83 | 137,001 |
| 05/11/26 | 52.12 | 53.05 | 50.60 | 50.69 | 367,736 |
| 04/11/26 | 52.39 | 52.93 | 51.3653 | 51.51 | 381,400 |
| 03/11/26 | 50.91 | 51.7647 | 49.99 | 51.21 | 451,308 |
| 02/11/26 | 50.49 | 51.41 | 50.49 | 50.87 | 275,732 |
| 30/10/26 | 51.07 | 51.07 | 49.84 | 50.01 | 282,894 |
| 29/10/26 | 51.45 | 51.56 | 50.65 | 50.88 | 370,238 |
| 28/10/26 | 51.13 | 51.66 | 50.33 | 50.75 | 261,455 |
| 27/10/26 | 51.87 | 51.87 | 50.915 | 50.96 | 433,589 |
| 26/10/26 | 51.50 | 51.91 | 51.05 | 51.51 | 419,777 |
|
|
||||
|
|
||||
|
|