| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▲ | 40.83▼ | 41.00▼ | 42.09▼ | 42.77▼ |
| MA10 | 40.54▲ | 41.12▼ | 41.50▼ | 42.42▼ | 43.46▼ |
| MA20 | 40.71▲ | 41.68▼ | 42.20▼ | 43.18▼ | 43.15▼ |
| MA50 | 41.46▼ | 42.15▼ | 42.35▼ | 43.53▼ | 42.23▼ |
| MA100 | 42.21▼ | 42.39▼ | 42.73▼ | 43.17▼ | 40.43▲ |
| MA200 | 42.15▼ | 42.88▼ | 43.43▼ | 42.00▼ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.110▼ | -0.211▼ | -0.159▼ | -0.332▼ |
| RSI | 43.164▼ | 29.460▼ | 32.221▼ | 36.746▼ | 43.037▼ |
| STOCH | 40.923 | 13.103▼ | 12.208▼ | 39.949 | 39.326 |
| WILL %R | -14.943▲ | -83.519▼ | -87.584▼ | -89.738▼ | -92.228▼ |
| CCI | 71.707 | -121.342▼ | -110.743▼ | -219.929▼ | -129.564▼ |
|
Wednesday, October 15, 2025 04:16 AM
If you hold OFG Bancorp stock, or you’re considering getting in, you’re definitely not alone in wondering, “What now?” The bank’s share price has thrown investors a few twists lately, rising 2.6% over ...
|
|
Wednesday, October 15, 2025 12:00 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, October 15, 2025 12:00 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 42.24 | 42.325 | 40.32 | 40.77 | 297,531 |
| 15/10/25 | 43.30 | 43.415 | 42.3062 | 42.63 | 182,080 |
| 14/10/25 | 41.95 | 43.42 | 41.80 | 43.38 | 213,540 |
| 13/10/25 | 41.79 | 42.30 | 41.52 | 42.20 | 160,146 |
| 10/10/25 | 43.07 | 43.38 | 41.34 | 41.45 | 238,500 |
| 09/10/25 | 43.18 | 43.23 | 42.60 | 43.03 | 148,790 |
| 08/10/25 | 42.18 | 42.94 | 42.11 | 42.65 | 157,795 |
| 07/10/25 | 43.16 | 43.40 | 42.27 | 42.28 | 164,500 |
| 06/10/25 | 43.09 | 43.59 | 42.77 | 43.17 | 202,351 |
| 03/10/25 | 42.69 | 43.29 | 42.65 | 42.65 | 174,800 |
|
|
||||
|
|
||||
|
|