| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.36▲ | 49.38▲ | 49.36▲ | 47.88▲ |
| MA10 | 49.29▲ | 49.38▲ | 49.64▼ | 48.65▲ | 46.57▲ |
| MA20 | 49.34▲ | 49.75▼ | 49.61▼ | 47.80▲ | 43.90▲ |
| MA50 | 49.38▲ | 49.51▼ | 49.27▲ | 46.29▲ | 42.59▲ |
| MA100 | 49.71▼ | 49.15▲ | 48.33▲ | 43.66▲ | 42.40▲ |
| MA200 | 49.66▼ | 48.24▲ | 47.07▲ | 42.43▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.064▼ | -0.100▼ | 0.148▲ | 0.601▲ |
| RSI | 59.106▲ | 46.111▼ | 49.964▼ | 64.452▲ | 67.307▲ |
| STOCH | 80.058▲ | 28.233 | 12.680▼ | 82.460▲ | 85.308▲ |
| WILL %R | -20.455▲ | -71.074 | -76.351▼ | -26.756 | -10.835▲ |
| CCI | 187.400▲ | -35.969 | -73.137 | 103.835▲ | 160.907▲ |
| ▼ RSI | $OFG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 25, 2026 07:18 PM
Explore OFG Bancorp operations, banking services, lending activities, digital platforms, and Puerto Rico presence within the Russell 1000 financial services landscape.
|
|
Monday, June 22, 2026 04:27 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Still, investors are uneasy as banks face ...
|
|
Thursday, June 04, 2026 04:22 AM
OFG Bancorp delivers exceptional profitability, with a 1.78% ROA in Q1 2026, outperforming Puerto Rican peers despite operating in a challenging region. OFG's high net interest margin (5.36%) drives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.10 | 50.48 | 49.125 | 49.48 | 209,305 |
| 01/07/26 | 49.37 | 50.6599 | 49.285 | 50.15 | 333,106 |
| 30/06/26 | 48.82 | 49.30 | 48.69 | 49.07 | 228,759 |
| 29/06/26 | 48.93 | 49.445 | 48.61 | 49.19 | 270,405 |
| 26/06/26 | 49.45 | 49.69 | 48.62 | 48.92 | 366,471 |
| 25/06/26 | 48.35 | 49.56 | 48.35 | 49.31 | 548,030 |
| 24/06/26 | 47.98 | 48.81 | 47.96 | 48.51 | 267,298 |
| 23/06/26 | 47.34 | 48.07 | 47.2301 | 48.03 | 191,731 |
| 22/06/26 | 46.96 | 47.32 | 46.84 | 47.19 | 330,406 |
| 18/06/26 | 46.73 | 47.16 | 46.36 | 46.66 | 570,941 |
|
|
||||
|
|
||||
|
|