OFG Bancorp (OFG) Stock Price

45.96 ▲ +1.23 (+2.75%)
Open: 45.65 Vol: 195.05K Day's range: 45.48 - 46.185 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.11▼ 45.89▲ 45.88▲ 45.31▲ 45.31▲
MA10 46.06▼ 45.86▲ 45.54▲ 45.39▲ 44.45▲
MA20 45.95▲ 45.45▲ 45.37▲ 45.09▲ 42.25▲
MA50 45.86▲ 45.18▲ 45.42▲ 44.01▲ 42.28▲
MA100 45.58▲ 45.40▲ 45.17▲ 42.21▲ 42.19▲
MA200 45.36▲ 45.12▲ 45.28▲ 42.08▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.048▲ 0.114▲ -0.058▼ 0.490▲
RSI 52.561▲ 63.589▲ 60.272▲ 57.133▲ 61.713▲
STOCH 78.874     67.112     89.984▲ 57.077     81.439▲
WILL %R -60.563     -13.313▲ -13.313▲ -14.579▲ -9.596▲
CCI 8.742     110.918▲ 89.981     113.169▲ 71.857    
Latest Filters Detected On OFG
RSI $OFG RSI(14) Crossed Above 50 Set Alert
MA $OFG Price Crossed Above MA(26) Set Alert
MA $OFG Price Crossed Above MA(13) Set Alert
MA $OFG Price Crossed Above MA(7) Set Alert
▲ GAP $OFG Open Gap Up %2 Set Alert
OFG Bancorp News
OFG Bancorp: High Margins Hindering Bottom-Line Growth Prospects
Thursday, June 04, 2026 03:22 AM
OFG Bancorp delivers exceptional profitability, with a 1.78% ROA in Q1 2026, outperforming Puerto Rican peers. Learn more on OFG stock here.
OFG Bancorp: Further Progress Is Needed To Justify An Upgrade
Wednesday, June 03, 2026 10:21 AM
OFG Bancorp stock stays a Hold amid credit quality concerns, auto loan exposure, and deposit declines despite low P/E and growth. Read the key OFG risks here.
Regional Banks Stocks Q1 Results: Benchmarking OFG Bancorp (NYSE:OFG)
Thursday, May 28, 2026 01:58 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
OFG historical stock data
date open high low close volume
04/06/26 45.65 46.185 45.48 45.96 195,045
03/06/26 45.26 45.2675 44.2802 44.73 186,265
02/06/26 44.71 45.63 44.71 45.57 182,009
01/06/26 45.46 45.46 44.22 44.73 439,788
29/05/26 45.66 46.14 45.405 45.56 98,538
28/05/26 45.44 46.0099 45.31 45.83 312,736
27/05/26 45.99 46.35 45.32 45.59 287,637
26/05/26 45.23 45.72 44.90 45.70 152,816
22/05/26 45.30 45.355 44.91 45.05 164,664
21/05/26 45.18 45.5699 44.745 45.20 161,320
Quote Details
52wk Low:35.71
52wk High:46.85
Vol:195.05K
Avg Vol(3m):3.1M
1Y Chng:+8.94%
1M Chng:-0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B