| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▼ | 51.33▼ | 51.30▼ | 51.65▼ | 51.53▼ |
| MA10 | 51.34▼ | 51.30▼ | 51.29▼ | 51.56▼ | 52.07▼ |
| MA20 | 51.35▼ | 51.30▼ | 51.21▲ | 51.16▲ | 51.24▲ |
| MA50 | 51.31▼ | 51.56▼ | 51.85▼ | 51.91▼ | 45.61▲ |
| MA100 | 51.31▼ | 51.79▼ | 51.31▼ | 50.94▲ | 43.78▲ |
| MA200 | 51.22▲ | 51.30▼ | 51.46▼ | 46.53▲ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.027▲ | 0.061▲ | -0.407▼ |
| RSI | 43.168▼ | 47.057▼ | 46.422▼ | 48.157▼ | 56.161▲ |
| STOCH | 45.901 | 66.151 | 51.798 | 55.329 | 44.630 |
| WILL %R | -100.000▼ | -41.758 | -62.376 | -60.113 | -58.652 |
| CCI | -116.119▼ | 49.787 | -8.431 | -9.105 | -53.457 |
|
Thursday, October 22, 2026 11:10 AM
OFG Bancorp walked into Q3 2026 earnings with a stock that had drifted over the past month, then instantly caught a bid. The share price was up about 2% in Thursday trading as investors reacted to ...
|
|
Thursday, October 22, 2026 05:30 AM
Puerto Rican financial services company OFG Bancorp (NYSE:OFG) missed Wall Street’s revenue expectations in Q3 2026, with sales flat year on year at $185.7 million. Its non-GAAP profit of $1.33 per ...
|
|
Wednesday, October 21, 2026 12:32 PM
"We expect net interest margin to remain near 5.25% for the balance of the year" and added that this outlook "assumes that there will be one additional 25 basis point hike in December" (Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 51.315 | 51.44 | 50.985 | 51.25 | 178,955 |
| 22/10/26 | 50.92 | 51.98 | 50.77 | 51.36 | 453,312 |
| 21/10/26 | 52.95 | 53.095 | 50.50 | 50.50 | 473,369 |
| 20/10/26 | 52.24 | 53.375 | 52.24 | 52.95 | 279,047 |
| 19/10/26 | 52.36 | 52.54 | 51.817 | 52.19 | 300,431 |
| 16/10/26 | 52.27 | 53.19 | 51.005 | 52.64 | 439,957 |
| 15/10/26 | 51.26 | 52.15 | 51.04 | 52.13 | 426,400 |
| 14/10/26 | 50.19 | 51.07 | 50.02 | 50.92 | 308,857 |
| 13/10/26 | 51.11 | 51.19 | 50.57 | 50.86 | 198,977 |
| 12/10/26 | 50.70 | 51.29 | 50.6201 | 50.84 | 153,115 |
|
|
||||
|
|
||||
|
|