| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.11▼ | 52.14▼ | 52.18▼ | 51.84▲ | 52.56▼ |
| MA10 | 52.13▼ | 52.20▼ | 52.04▼ | 52.23▼ | 52.65▼ |
| MA20 | 52.16▼ | 52.04▼ | 51.91▲ | 52.38▼ | 50.00▲ |
| MA50 | 52.21▼ | 51.97▼ | 52.13▼ | 52.43▼ | 44.70▲ |
| MA100 | 52.05▼ | 52.17▼ | 52.37▼ | 49.73▲ | 43.47▲ |
| MA200 | 51.95▲ | 52.43▼ | 52.38▼ | 45.60▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | 0.051▲ | -0.126▼ | -0.086▼ |
| RSI | 33.744▼ | 46.517▼ | 47.862▼ | 46.757▼ | 62.278▲ |
| STOCH | 45.299 | 42.182 | 72.094 | 22.301 | 59.678 |
| WILL %R | -87.931▼ | -61.006 | -43.694 | -70.283 | -32.765 |
| CCI | -206.180▼ | -78.361 | 31.120 | -57.143 | 21.907 |
| CDL | $OFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Columbia Banking System (NASDAQ:COLB) and its peers.
|
|
Thursday, September 24, 2026 06:27 AM
OFG Bancorp stock reported a latest quote of USD 51.56 on the NYSE on September 23, 2026, down USD 0.14 from the prior close of USD 51.70. The bank's second-quarter results provide the central ...
|
|
Wednesday, September 23, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Capital Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.15 | 52.455 | 51.935 | 51.97 | 161,335 |
| 24/09/26 | 51.87 | 51.95 | 51.34 | 51.74 | 234,426 |
| 23/09/26 | 51.69 | 52.265 | 51.408 | 51.56 | 290,096 |
| 22/09/26 | 52.56 | 52.79 | 51.67 | 51.70 | 243,181 |
| 21/09/26 | 52.73 | 52.90 | 52.20 | 52.24 | 221,044 |
| 18/09/26 | 52.12 | 52.54 | 51.87 | 52.50 | 915,383 |
| 17/09/26 | 52.89 | 53.2399 | 52.09 | 52.30 | 284,984 |
| 16/09/26 | 53.01 | 53.02 | 51.70 | 52.49 | 455,040 |
| 15/09/26 | 52.82 | 53.46 | 52.74 | 52.91 | 266,013 |
| 14/09/26 | 52.69 | 53.12 | 52.54 | 52.90 | 225,066 |
|
|
||||
|
|
||||
|
|