OFA Group (OFAL) Stock Price

0.4338 ▼ -0.0237 (-5.18%)
Open: 0.45 Vol: 0 Day's range: 0.4338 - 0.45 Mar 04, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.47▼ 0.47▼
MA10 0.47▼ 0.47▼ 0.48▼ 0.48▼ 0.47▼
MA20 0.49▼ 0.50▼ 0.51▼ 0.48▼ 0.64▼
MA50 0.52▼ 0.49▼ 0.49▼ 0.50▼ N/A    
MA100 0.47▼ 0.47▼ 0.53▼ 0.69▼ N/A    
MA200 0.53▼ 0.68▼ 0.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ -0.001▼ 0.055▲
RSI 37.420▼ 40.154▼ 40.803▼ 41.077▼ 26.917▼
STOCH 32.637     33.135     25.371     17.476▼ 36.594    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.801    
CCI -159.170▼ -150.497▼ -138.735▼ -163.672▼ -56.041    
Latest Filters Detected On OFAL
▼ MACD $OFAL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $OFAL Price Breaks 10 Days Low Set Alert
OFA Group News
OFAL historical stock data
date open high low close volume
04/03/26 0.45 0.45 0.4338 0.4338 68,243
03/03/26 0.4803 0.4803 0.45 0.4575 62,713
02/03/26 0.47 0.52 0.47 0.50 55,869
27/02/26 0.473 0.50 0.473 0.4875 24,700
26/02/26 0.443 0.50 0.443 0.472 23,400
25/02/26 0.475 0.50 0.475 0.48 69,300
24/02/26 0.48 0.52 0.461 0.47 116,400
23/02/26 0.488 0.52 0.455 0.47 147,800
20/02/26 0.534 0.55 0.50 0.50 36,900
19/02/26 0.52 0.551 0.512 0.515 61,500
Quote Details
52wk Low:0.265
52wk High:7.39
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.11M