| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.86▼ | 0.86▼ | 0.83▼ | 0.79▲ |
| MA10 | 0.86▼ | 0.82▼ | 0.77▲ | 0.75▲ | 0.95▼ |
| MA20 | 0.81▼ | 0.74▲ | 0.73▲ | 0.78▲ | 1.21▼ |
| MA50 | 0.82▼ | 0.85▼ | 0.88▼ | 0.99▼ | N/A |
| MA100 | 0.91▼ | 0.95▼ | 0.98▼ | 1.26▼ | N/A |
| MA200 | 1.02▼ | 1.09▼ | 1.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.029▲ | 0.032▲ | N/A |
| RSI | 47.039▼ | 50.623▲ | 50.345▲ | 48.695▼ | 26.212▼ |
| STOCH | 26.868 | 82.332▲ | 88.383▲ | 82.910▲ | 16.231▼ |
| WILL %R | -100.000▼ | -33.669 | -33.669 | -22.193▲ | -79.519▼ |
| CCI | -118.954▼ | 23.029 | 51.314 | 99.095 | -70.642 |
|
Thursday, November 20, 2025 02:20 PM
Hearth Labs, Inc., a wholly owned subsidiary of OFA Group, develops Hearth, an end-to-end RWA tokenization platform designed to modernize how real-estate-backed and income-generating assets are ...
|
|
Thursday, November 13, 2025 08:01 AM
OFA Group (NASDAQ: OFAL) (“OFA” or the “Company”), an international architecture, technology, and digital-asset infrastructure company, today announced that its Extraordinary General Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.873 | 0.873 | 0.8091 | 0.8334 | 17,821 |
| 02/12/25 | 0.85 | 0.8896 | 0.8015 | 0.809 | 35,440 |
| 01/12/25 | 0.8999 | 0.90 | 0.8199 | 0.8499 | 54,530 |
| 28/11/25 | 0.7851 | 0.90 | 0.785 | 0.90 | 109,859 |
| 26/11/25 | 0.72 | 0.789 | 0.72 | 0.775 | 61,500 |
| 25/11/25 | 0.7094 | 0.7646 | 0.7094 | 0.7259 | 91,132 |
| 24/11/25 | 0.70 | 0.77 | 0.661 | 0.731 | 427,500 |
| 21/11/25 | 0.61 | 0.6573 | 0.5999 | 0.6573 | 23,784 |
| 20/11/25 | 0.64 | 0.64 | 0.6194 | 0.6263 | 61,201 |
| 19/11/25 | 0.6309 | 0.6405 | 0.6019 | 0.639 | 82,258 |
|
|
||||
|
|
||||
|
|