| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.45▲ | 1.47▼ | 1.47▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.47▼ | 1.49▼ | 1.75▼ |
| MA20 | 1.48▼ | 1.50▼ | 1.51▼ | 1.50▼ | N/A |
| MA50 | 1.52▼ | 1.53▼ | 1.51▼ | 1.74▼ | N/A |
| MA100 | 1.51▼ | 1.56▼ | 1.63▼ | N/A | N/A |
| MA200 | 1.70▼ | 1.85▼ | 1.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | 0.025▲ | N/A |
| RSI | 47.027▼ | 46.872▼ | 46.469▼ | 42.881▼ | 22.520▼ |
| STOCH | 46.773 | 44.256 | 33.113 | 34.589 | N/A |
| WILL %R | -54.545 | -61.538 | -63.415 | -79.070▼ | -92.766▼ |
| CCI | 18.708 | -16.411 | -38.235 | -65.286 | -73.124 |
| ▼ GAP | $OFAL Open Gap Down %2 | Set Alert |
|
Monday, August 25, 2025 07:04 AM
Transaction in escrow advances OFA’s expansion into asset-backed real estate and next-generation senior living Los Angeles, CA, Aug. 25, 2025 (GLOBE NEWSWIRE) -- OFA Group (Nasdaq: OFAL)(“OFA” or the ...
|
|
Thursday, July 31, 2025 05:00 PM
Loma Negra Compania Industrial Argentina (NYSE:LOMA – Get Free Report) and OFA Group (NASDAQ:OFAL – Get Free Report) are both small-cap construction companies, but which is the superior ...
|
|
Wednesday, July 23, 2025 05:01 PM
OFA Group, (Nasdaq: OFAL) through its wholly owned operating subsidiary, Office for Fine Architecture Limited, provides comprehensive architectural services, including design and fit out services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.4101 | 1.50 | 1.40 | 1.44 | 77,548 |
| 29/08/25 | 1.4397 | 1.50 | 1.37 | 1.44 | 172,314 |
| 28/08/25 | 1.46 | 1.51 | 1.35 | 1.42 | 184,987 |
| 27/08/25 | 1.54 | 1.58 | 1.5001 | 1.52 | 154,326 |
| 26/08/25 | 1.521 | 1.63 | 1.505 | 1.55 | 160,926 |
| 25/08/25 | 1.56 | 1.58 | 1.4931 | 1.52 | 191,034 |
| 22/08/25 | 1.37 | 1.69 | 1.37 | 1.58 | 399,953 |
| 21/08/25 | 1.41 | 1.44 | 1.3549 | 1.41 | 128,395 |
| 20/08/25 | 1.48 | 1.50 | 1.42 | 1.47 | 115,723 |
| 19/08/25 | 1.44 | 1.54 | 1.37 | 1.51 | 342,900 |
|
|
||||
|
|
||||
|
|