| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.91▲ | 4.91▲ | N/A | N/A |
| MA10 | 4.75▲ | 4.99▼ | 4.99▼ | N/A | N/A |
| MA20 | 4.89▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | N/A | N/A | N/A | N/A |
| RSI | 50.326▲ | 43.870▼ | 44.215▼ | N/A | N/A |
| STOCH | 26.016 | 48.445 | N/A | N/A | N/A |
| WILL %R | -29.070 | -31.461 | -31.461 | N/A | N/A |
| CCI | -10.536 | -149.306▼ | -149.306▼ | N/A | N/A |
| ▲ GAP | $OFAL Open Gap Up %2 | Set Alert |
|
Thursday, May 22, 2025 01:05 PM
OFA Group (NASDAQ: OFAL) (the "Company" or "OFA"), an architectural design firm, today announced the closing of its initial public offering (the "Offering") of 3,750,000 ordinary shares (the "Ordinary ...
|
|
Wednesday, May 21, 2025 05:00 AM
OFA Group (NASDAQ: OFAL) ( the "Company"), an architectural design firm today announced the pricing of its initial public offering (the "Offering") of 3,750,000 ordinary shares (the "Ordinary Shares") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 5.20 | 5.20 | 4.33 | 4.82 | 1,472,960 |
| 29/05/25 | 5.22 | 5.22 | 4.935 | 5.19 | 670,957 |
| 28/05/25 | 5.21 | 5.4878 | 4.90 | 5.15 | 1,564,209 |
| 27/05/25 | 4.98 | 7.39 | 4.7002 | 5.10 | 4,780,655 |
|
|
||||
|
|
||||
|
|