| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.98▲ | 17.98▲ | 17.72▲ | 15.97▲ |
| MA10 | 17.88▲ | 17.91▲ | 17.91▲ | 16.95▲ | 12.62▲ |
| MA20 | 17.87▲ | 17.69▲ | 17.67▲ | 15.66▲ | 9.18▲ |
| MA50 | 17.56▲ | 16.96▲ | 16.50▲ | 11.88▲ | 4.11▲ |
| MA100 | 16.46▲ | 15.77▲ | 14.79▲ | 8.29▲ | 2.53▲ |
| MA200 | 15.32▲ | 12.73▲ | 11.01▲ | 4.49▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | -0.032▼ | 0.109▲ | 0.867▲ |
| RSI | 58.621▲ | 59.045▲ | 59.887▲ | 70.157▲ | 94.617▲ |
| STOCH | 55.658 | 59.001 | 57.375 | 86.237▲ | 93.390▲ |
| WILL %R | -27.000 | -27.000 | -27.000 | -2.629▲ | -1.226▲ |
| CCI | 130.376▲ | 88.903 | 92.047 | 112.846▲ | 146.702▲ |
| ▲ RSI | $OESX RSI(14) Crossed Above 70 | Set Alert |
|
Monday, December 08, 2025 06:10 AM
Orion Chief Executive Officer Sally Washlow will present virtually at 11:45 a.m. ET / 8:45 a.m. PT and be available for one-on-one investor meetings throughout the event. Investors seeking meetings or ...
|
|
Wednesday, November 26, 2025 06:55 AM
Orion Energy Systems, Inc. (OESX) closed the last trading session at $14.11, gaining 41.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Monday, November 10, 2025 06:55 AM
Orion Energy Systems, Inc. (OESX) closed the last trading session at $10.18, gaining 26.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 17.63 | 18.60 | 17.29 | 18.46 | 97,875 |
| 09/12/25 | 18.00 | 18.18 | 17.40 | 17.63 | 48,867 |
| 08/12/25 | 16.65 | 18.50 | 16.52 | 18.18 | 99,879 |
| 05/12/25 | 18.00 | 18.3946 | 16.19 | 16.42 | 78,931 |
| 04/12/25 | 17.00 | 18.18 | 17.00 | 17.89 | 187,418 |
| 03/12/25 | 16.48 | 17.013 | 16.11 | 16.76 | 65,250 |
| 02/12/25 | 16.50 | 16.745 | 16.00 | 16.26 | 29,419 |
| 01/12/25 | 15.63 | 16.56 | 15.009 | 16.48 | 74,944 |
| 28/11/25 | 15.67 | 16.00 | 15.30 | 15.87 | 28,110 |
| 26/11/25 | 14.24 | 15.831 | 14.21 | 15.51 | 40,833 |
|
|
||||
|
|
||||
|
|