| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.86▲ | 15.67▲ | 16.02▼ | 16.42▼ |
| MA10 | 15.74▲ | 15.67▲ | 15.69▲ | 16.23▼ | 14.05▲ |
| MA20 | 15.59▲ | 15.74▲ | 15.84▲ | 16.59▼ | 10.68▲ |
| MA50 | 15.70▲ | 15.83▲ | 16.32▼ | 13.45▲ | 4.70▲ |
| MA100 | 15.87▲ | 16.53▼ | 16.23▼ | 9.85▲ | 2.82▲ |
| MA200 | 16.26▼ | 14.87▲ | 13.51▲ | 5.26▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.051▲ | 0.037▲ | -0.378▼ | 0.501▲ |
| RSI | 60.363▲ | 53.771▲ | 51.918▲ | 52.674▲ | 80.733▲ |
| STOCH | 55.193 | 72.848 | 52.036 | 45.061 | 84.406▲ |
| WILL %R | 0.000▲ | -2.618▲ | -4.124▲ | -60.698 | -24.257▲ |
| CCI | 185.993▲ | 128.408▲ | 123.595▲ | -50.643 | 74.399 |
| MA | $OESX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 06, 2025 10:54 AM
Orion Energy Systems designs and manufactures energy-efficient LED lighting systems and related Internet of Things (IoT) controls for commercial and public-sector customers. The company also offers ...
|
|
Sunday, February 23, 2025 04:00 PM
$OESX insiders have traded $OESX stock on the open market 10 times in the past 6 months. Of those trades, 10 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, February 21, 2025 12:50 AM
We recently published a list of 10 Cheapest Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where Orion Energy Systems, Inc. (NASDAQ:OESX) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.64 | 16.80 | 15.02 | 15.99 | 43,847 |
| 23/12/25 | 15.77 | 15.83 | 15.13 | 15.49 | 35,404 |
| 22/12/25 | 15.58 | 16.29 | 15.3473 | 15.745 | 39,535 |
| 19/12/25 | 16.64 | 16.64 | 15.17 | 16.14 | 99,322 |
| 18/12/25 | 16.42 | 17.15 | 16.28 | 16.74 | 36,909 |
| 17/12/25 | 14.74 | 16.9987 | 14.44 | 16.91 | 84,456 |
| 16/12/25 | 14.91 | 15.49 | 14.30 | 14.74 | 106,903 |
| 15/12/25 | 17.22 | 17.38 | 15.15 | 15.30 | 162,629 |
| 12/12/25 | 17.36 | 17.93 | 16.46 | 17.68 | 75,199 |
| 11/12/25 | 18.27 | 18.27 | 16.78 | 17.60 | 61,243 |
|
|
||||
|
|
||||
|
|