| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.45▲ | 7.43▲ | 4.42▲ | 3.08▲ |
| MA10 | 7.25▲ | 7.25▲ | 6.43▲ | 2.52▲ | 1.84▲ |
| MA20 | 4.75▲ | 4.75▲ | 3.54▲ | 1.58▲ | 1.26▲ |
| MA50 | 2.30▲ | 2.30▲ | 1.80▲ | 0.99▲ | 1.01▲ |
| MA100 | 1.46▲ | 1.45▲ | 1.20▲ | 0.84▲ | 0.99▲ |
| MA200 | 1.03▲ | 1.02▲ | 0.91▲ | 0.83▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.156▲ | 0.481▲ | 0.766▲ | 0.639▲ |
| RSI | 93.843▲ | 93.754▲ | 94.432▲ | 97.345▲ | 95.814▲ |
| STOCH | 95.358▲ | 95.358▲ | 98.946▲ | 55.588 | 54.986 |
| WILL %R | -1.580▲ | -1.580▲ | -1.577▲ | -5.203▲ | -5.188▲ |
| CCI | 57.387 | 57.387 | 61.338 | 172.823▲ | 302.551▲ |
| ▲ RSI&STOCH | $OESX Overbought RSI + Stochastic | Set Alert |
|
Sunday, August 24, 2025 05:49 AM
Detailed price information for Orion Energy Systems Inc (OESX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 10:54 AM
Orion Energy Systems (NASDAQ:OESX), a provider of energy-efficient LED lighting and electric vehicle (EV) charging solutions, released its results for the quarter ended June 30, 2025, on August 6 ...
|
|
Wednesday, August 06, 2025 06:31 AM
Orion Energy Systems, Inc. (OESX) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to a loss of $0.11 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.43 | 7.6799 | 7.17 | 7.31 | 38,988 |
| 25/08/25 | 6.21 | 7.49 | 6.21 | 7.36 | 80,664 |
| 22/08/25 | 5.88 | 6.58 | 5.60 | 6.21 | 47,247 |
| 21/08/25 | 0.6016 | 0.6227 | 0.5803 | 0.5951 | 259,556 |
| 20/08/25 | 0.611 | 0.6298 | 0.57 | 0.6016 | 306,569 |
| 19/08/25 | 0.6261 | 0.6417 | 0.611 | 0.6305 | 175,479 |
| 18/08/25 | 0.621 | 0.6309 | 0.611 | 0.6202 | 25,509 |
| 15/08/25 | 0.611 | 0.6334 | 0.6103 | 0.6152 | 33,479 |
| 14/08/25 | 0.66 | 0.66 | 0.606 | 0.633 | 52,518 |
| 13/08/25 | 0.678 | 0.6788 | 0.6373 | 0.6405 | 45,413 |
|
|
||||
|
|
||||
|
|