| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.35▼ | 8.34▼ | 7.42▲ | 7.31▲ |
| MA10 | 8.34▼ | 8.36▼ | 8.11▲ | 7.30▲ | 7.32▲ |
| MA20 | 8.37▼ | 8.05▲ | 7.72▲ | 7.17▲ | 6.62▲ |
| MA50 | 8.36▼ | 7.58▲ | 7.30▲ | 7.19▲ | 7.18▲ |
| MA100 | 8.15▲ | 7.30▲ | 7.35▲ | 6.56▲ | 11.11▼ |
| MA200 | 7.75▲ | 7.32▲ | 7.31▲ | 6.48▲ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | 0.071▲ | 0.065▲ | 0.237▲ |
| RSI | 35.089▼ | 61.485▲ | 68.614▲ | 64.014▲ | 59.521▲ |
| STOCH | 3.934▼ | 41.862 | 80.230▲ | 50.773 | 62.899 |
| WILL %R | -95.122▼ | -29.268 | -26.866 | -18.905▲ | -9.291▲ |
| CCI | -117.230▼ | -3.767 | 58.027 | 239.720▲ | 102.340▲ |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 25, 2025 12:27 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Wednesday, October 29, 2025 03:29 AM
The average one-year price target for Orion (NYSE:OEC) has been revised to $10.71 / share. This is a decrease of 26.32% from the prior estimate of $14.54 dated September 27, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.68 | 8.64 | 7.68 | 8.26 | 614,107 |
| 11/06/26 | 7.25 | 7.555 | 7.115 | 7.51 | 449,225 |
| 10/06/26 | 7.25 | 7.515 | 7.20 | 7.20 | 227,284 |
| 09/06/26 | 6.96 | 7.275 | 6.925 | 7.25 | 478,068 |
| 08/06/26 | 6.87 | 7.00 | 6.73 | 6.86 | 483,704 |
| 05/06/26 | 7.09 | 7.17 | 6.63 | 6.72 | 224,231 |
| 04/06/26 | 7.40 | 7.41 | 7.10 | 7.18 | 282,556 |
| 03/06/26 | 7.45 | 7.525 | 7.14 | 7.28 | 358,132 |
| 02/06/26 | 7.18 | 7.59 | 7.15 | 7.55 | 413,068 |
| 01/06/26 | 7.59 | 7.59 | 7.12 | 7.19 | 545,148 |
|
|
||||
|
|
||||
|
|