Orion Engineered Carbons S.A (OEC) Stock Price

5.79 ▲ +0.15 (+2.66%)
Open: 5.72 Vol: 323.62K Day's range: 5.675 - 5.9524 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.89▼ 5.86▼ 5.75▲ 5.86▼
MA10 5.87▼ 5.86▼ 5.80▲ 5.86▼ 6.22▼
MA20 5.90▼ 5.79▲ 5.71▲ 5.86▼ 6.58▼
MA50 5.87▼ 5.74▲ 5.83▼ 6.24▼ 6.18▼
MA100 5.80▲ 5.84▼ 5.85▼ 6.57▼ 9.26▼
MA200 5.71▲ 5.85▼ 5.94▼ 6.38▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.008▲ 0.029▲ 0.003▲ -0.103▼
RSI 30.707▼ 51.215▲ 51.559▲ 44.561▼ 43.771▼
STOCH 14.616▼ 73.381     82.245▲ 36.046     17.913▼
WILL %R -86.111▼ -48.438     -26.050     -51.136     -80.858▼
CCI -158.553▼ -20.976     51.690     -17.831     -94.026    
Latest Filters Detected On OEC
▲ MACD $OEC MACD(12,26,9) Crossed Above Signal Line Set Alert
Orion Engineered Carbons S.A News
OEC historical stock data
date open high low close volume
02/10/26 5.72 5.9524 5.675 5.79 323,624
01/10/26 5.62 5.74 5.36 5.64 440,087
30/09/26 5.81 5.83 5.52 5.62 659,956
29/09/26 5.90 5.90 5.76 5.81 385,069
28/09/26 5.88 5.925 5.66 5.87 400,407
25/09/26 5.95 6.02 5.75 5.89 446,934
24/09/26 6.02 6.10 5.95 6.02 472,775
23/09/26 6.04 6.13 5.93 6.01 341,903
22/09/26 6.01 6.24 5.97 6.06 503,538
21/09/26 5.77 5.94 5.595 5.93 383,627
Quote Details
52wk Low:4.345
52wk High:8.64
Vol:323.62K
Avg Vol(3m):6M
1Y Chng:-0.17%
1M Chng:-5.39%
Add to Watch List