Orion Engineered Carbons S.A (OEC) Stock Price

6.00 ▲ +0.31 (+5.45%)
Open: 5.49 Vol: 965.12K Day's range: 5.48 - 6.08 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.91▲ 5.90▲ 5.64▲ 6.38▼
MA10 5.94▲ 5.90▲ 5.84▲ 5.92▲ 6.85▼
MA20 5.91▲ 5.83▲ 5.64▲ 6.69▼ 6.61▼
MA50 5.89▲ 5.60▲ 5.67▲ 7.05▼ 6.74▼
MA100 5.84▲ 5.74▲ 6.26▼ 6.55▼ 10.43▼
MA200 5.65▲ 6.33▼ 6.85▼ 6.19▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ 0.051▲ -0.105▼ -0.101▼
RSI 78.001▲ 70.224▲ 67.012▲ 42.082▼ 44.810▼
STOCH 76.051     45.478     71.461     18.618▼ 34.788    
WILL %R -27.027     -12.658▲ -7.092▲ -63.927     -76.968▼
CCI 228.857▲ 148.690▲ 105.795▲ -43.167     -142.344▼
Latest Filters Detected On OEC
GAP $OEC Open Gap Down %3 Set Alert
GAP $OEC Open Gap Down %2 Set Alert
Orion Engineered Carbons S.A News
Monday, July 06, 2026 05:16 AM
Orion S.A. (OEC) is down 30% with no news—cheap at
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Orion SA. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, June 01, 2026 02:51 PM
Jonathan Puckett said, "the pricing is set in an annual negotiation process. So we're in for this year's profitability in pricing. We were struck last year by like a perfect storm of many different ...
OEC historical stock data
date open high low close volume
13/07/26 5.49 6.08 5.48 6.00 965,118
10/07/26 5.36 5.775 5.33 5.69 744,150
09/07/26 5.51 5.51 5.21 5.34 1,025,364
08/07/26 5.60 5.85 5.42 5.52 1,030,263
07/07/26 5.39 5.655 5.29 5.65 883,616
06/07/26 5.72 5.83 5.47 5.47 688,642
02/07/26 6.43 6.57 5.655 5.74 2,476,911
01/07/26 6.55 6.70 6.315 6.35 503,202
30/06/26 6.81 6.81 6.60 6.63 368,661
29/06/26 7.08 7.12 6.69 6.82 365,027
Quote Details
52wk Low:4.345
52wk High:11.60
Vol:965.12K
Avg Vol(3m):8.9M
1Y Chng:-45.60%
1M Chng:-21.47%
Add to Watch List