| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.77▼ | 4.77▼ | 4.96▼ | 4.86▼ |
| MA10 | 4.77▼ | 4.79▼ | 4.86▼ | 4.98▼ | 5.24▼ |
| MA20 | 4.78▼ | 4.88▼ | 4.94▼ | 4.85▼ | 7.36▼ |
| MA50 | 4.79▼ | 4.99▼ | 5.02▼ | 5.58▼ | 10.41▼ |
| MA100 | 4.87▼ | 5.03▼ | 4.84▼ | 7.79▼ | 15.50▼ |
| MA200 | 4.95▼ | 4.84▼ | 4.91▼ | 9.82▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.026▼ | 0.087▲ | -0.085▼ |
| RSI | 34.369▼ | 26.691▼ | 31.003▼ | 40.354▼ | 26.049▼ |
| STOCH | 11.111▼ | 10.589▼ | 6.668▼ | 63.732 | 13.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.749 | -93.504▼ |
| CCI | -206.926▼ | -77.379 | -105.171▼ | -9.823 | -67.285 |
|
Thursday, December 04, 2025 05:58 AM
As every investor would know, you don't hit a homerun every time you swing. But it's not unreasonable to try to ...
|
|
Friday, November 28, 2025 04:03 PM
Fintel reports that on November 28, 2025, JP Morgan maintained coverage of Orion (NYSE:OEC) with a Underweight recommendation. Analyst Price Forecast Suggests 86.09% Upside As of November 18, 2025, ...
|
|
Tuesday, November 25, 2025 05:27 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.98 | 5.005 | 4.74 | 4.75 | 386,000 |
| 05/12/25 | 4.95 | 5.17 | 4.95 | 4.98 | 437,500 |
| 04/12/25 | 5.14 | 5.16 | 4.95 | 4.96 | 377,400 |
| 03/12/25 | 5.04 | 5.21 | 5.01 | 5.13 | 382,000 |
| 02/12/25 | 5.08 | 5.085 | 4.90 | 4.99 | 647,400 |
| 01/12/25 | 5.08 | 5.17 | 5.02 | 5.08 | 807,700 |
| 28/11/25 | 5.01 | 5.10 | 4.91 | 5.08 | 378,450 |
| 26/11/25 | 5.05 | 5.24 | 4.99 | 5.15 | 837,800 |
| 25/11/25 | 4.69 | 5.07 | 4.69 | 5.06 | 1,060,600 |
| 24/11/25 | 4.64 | 4.686 | 4.56 | 4.67 | 1,878,600 |
|
|
||||
|
|
||||
|
|