Orion Engineered Carbons S.A (OEC) Stock Price

5.84 ▼ -0.05 (-0.85%)
Open: 5.795 Vol: 11.69K Day's range: 5.74 - 5.865 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▲ 5.83▲ 5.83▲ 5.82▲ 6.04▼
MA10 5.82▲ 5.83▲ 5.85▼ 5.92▼ 6.45▼
MA20 5.82▲ 5.86▼ 5.83▲ 6.03▼ 6.73▼
MA50 5.82▲ 5.81▲ 5.86▼ 6.38▼ 6.20▼
MA100 5.85▼ 5.87▼ 6.01▼ 6.81▼ 9.45▼
MA200 5.82▲ 6.00▼ 6.26▼ 6.33▼ 15.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.002▲ -0.007▼ -0.110▼
RSI 56.777▲ 50.960▲ 50.139▲ 41.767▼ 43.881▼
STOCH 58.965     62.075     40.663     23.627     25.787    
WILL %R -8.333▲ -52.381     -46.429     -78.889▼ -79.808▼
CCI 79.167     -17.541     -27.858     -85.937     -89.006    
Latest Filters Detected On OEC
CDL $OEC Hanging Man Candlestick Pattern Detected Set Alert
Orion Engineered Carbons S.A News
OEC historical stock data
date open high low close volume
15/09/26 5.795 5.865 5.74 5.84 317,565
14/09/26 5.81 5.975 5.68 5.89 390,214
11/09/26 5.85 5.85 5.68 5.80 354,452
10/09/26 5.74 5.815 5.67 5.79 294,102
09/09/26 6.00 6.12 5.65 5.77 357,974
08/09/26 6.11 6.31 5.90 6.05 329,164
04/09/26 5.85 6.10 5.8098 6.09 299,265
03/09/26 6.28 6.335 5.91 5.97 256,707
02/09/26 5.96 6.29 5.89 6.17 312,315
01/09/26 6.21 6.24 5.84 5.87 431,039
Quote Details
52wk Low:4.345
52wk High:8.64
Vol:11.69K
Avg Vol(3m):8.8M
1Y Chng:-20.33%
1M Chng:-12.31%
Add to Watch List