| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.30▼ | 7.32▼ | 7.05▲ | 7.11▲ |
| MA10 | 7.27▼ | 7.33▼ | 7.31▼ | 7.26▼ | 7.22▲ |
| MA20 | 7.29▼ | 7.28▼ | 7.14▲ | 7.10▲ | 6.57▲ |
| MA50 | 7.33▼ | 7.05▲ | 7.15▲ | 7.14▲ | 7.16▲ |
| MA100 | 7.31▼ | 7.16▲ | 7.19▲ | 6.52▲ | 11.10▼ |
| MA200 | 7.15▲ | 7.14▲ | 7.29▼ | 6.51▲ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | 0.023▲ | -0.023▼ | 0.173▲ |
| RSI | 41.713▼ | 52.542▲ | 55.065▲ | 51.721▲ | 53.353▲ |
| STOCH | 60.556 | 22.549 | 56.972 | 40.110 | 56.858 |
| WILL %R | -70.000 | -75.000▼ | -45.133 | -32.698 | -29.610 |
| CCI | -65.639 | -109.949▼ | 18.078 | 35.791 | 45.343 |
|
Thursday, May 28, 2026 02:09 PM
Orion S.A. (NYSE: OEC), a global specialty chemicals producer, today released its 2025 Sustainability Report, showcasing how the company’s materials are advancing electrification, energy storage and ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 25, 2025 12:27 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 7.28 | 7.515 | 7.245 | 7.26 | 189,326 |
| 09/06/26 | 6.96 | 7.275 | 6.925 | 7.25 | 478,068 |
| 08/06/26 | 6.87 | 7.00 | 6.73 | 6.86 | 483,704 |
| 05/06/26 | 7.09 | 7.17 | 6.63 | 6.72 | 224,231 |
| 04/06/26 | 7.40 | 7.41 | 7.10 | 7.18 | 282,556 |
| 03/06/26 | 7.45 | 7.525 | 7.14 | 7.28 | 358,132 |
| 02/06/26 | 7.18 | 7.59 | 7.15 | 7.55 | 413,068 |
| 01/06/26 | 7.59 | 7.59 | 7.12 | 7.19 | 545,148 |
| 29/05/26 | 7.68 | 7.775 | 7.64 | 7.64 | 289,568 |
| 28/05/26 | 7.42 | 7.76 | 7.405 | 7.69 | 339,438 |
|
|
||||
|
|
||||
|
|