| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.39▼ | 6.45▼ | 6.80▼ | 7.16▼ |
| MA10 | 6.36▲ | 6.49▼ | 6.54▼ | 7.00▼ | 7.28▼ |
| MA20 | 6.39▼ | 6.57▼ | 6.66▼ | 7.22▼ | 6.64▼ |
| MA50 | 6.48▼ | 6.73▼ | 6.84▼ | 7.30▼ | 6.93▼ |
| MA100 | 6.56▼ | 6.85▼ | 7.28▼ | 6.64▼ | 10.67▼ |
| MA200 | 6.66▼ | 7.29▼ | 7.23▼ | 6.30▲ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.026▼ | -0.124▼ | 0.051▲ |
| RSI | 41.099▼ | 30.174▼ | 30.670▼ | 37.459▼ | 46.076▼ |
| STOCH | 56.667 | 9.159▼ | 19.720▼ | 17.060▼ | 44.722 |
| WILL %R | -60.000 | -87.179▼ | -89.247▼ | -98.495▼ | -86.742▼ |
| CCI | 8.381 | -114.493▼ | -157.603▼ | -116.325▼ | -91.320 |
|
Thursday, June 25, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 25, 2025 12:27 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 6.55 | 6.70 | 6.315 | 6.35 | 503,202 |
| 30/06/26 | 6.81 | 6.81 | 6.60 | 6.63 | 368,661 |
| 29/06/26 | 7.08 | 7.12 | 6.69 | 6.82 | 365,027 |
| 26/06/26 | 7.10 | 7.17 | 6.75 | 7.02 | 317,083 |
| 25/06/26 | 6.86 | 7.22 | 6.71 | 7.18 | 411,834 |
| 24/06/26 | 6.88 | 6.89 | 6.51 | 6.84 | 604,842 |
| 23/06/26 | 7.08 | 7.40 | 6.83 | 6.86 | 778,256 |
| 22/06/26 | 7.43 | 7.44 | 6.805 | 7.17 | 659,072 |
| 18/06/26 | 7.83 | 7.895 | 7.37 | 7.44 | 1,418,557 |
| 17/06/26 | 7.92 | 8.0972 | 7.58 | 7.74 | 419,119 |
|
|
||||
|
|
||||
|
|