Orion Engineered Carbons S.A (OEC) Stock Price

6.14 ▼ -0.16 (-2.54%)
Open: 6.37 Vol: 740.85K Day's range: 5.91 - 6.40 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▲ 6.06▲ 6.09▲ 6.31▼ 6.05▲
MA10 6.10▲ 6.06▲ 6.14▲ 6.29▼ 5.58▲
MA20 6.08▲ 6.15▼ 6.24▼ 6.04▲ 5.85▲
MA50 6.07▲ 6.25▼ 6.29▼ 5.42▲ 9.21▼
MA100 6.13▲ 6.25▼ 6.20▼ 6.12▲ 14.31▼
MA200 6.24▼ 6.16▼ 5.73▲ 8.52▼ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.021▼ -0.013▼ 0.362▲
RSI 61.199▲ 48.416▼ 44.958▼ 55.417▲ 41.263▼
STOCH 95.040▲ 50.814     32.027     70.036     79.944    
WILL %R -20.690▲ -51.685     -59.813     -44.444     -19.687▲
CCI 112.262▲ 42.593     -42.309     -44.908     120.944▲
Latest Filters Detected On OEC
▼ MACD $OEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OEC Price Crossed Below MA(13) Set Alert
MA $OEC Price Crossed Below MA(7) Set Alert
Orion Engineered Carbons S.A News
OEC historical stock data
date open high low close volume
29/01/26 6.37 6.40 5.91 6.14 740,852
28/01/26 6.46 6.47 6.24 6.30 579,894
27/01/26 6.20 6.50 6.16 6.43 735,183
26/01/26 6.45 6.49 6.20 6.30 383,077
23/01/26 6.38 6.54 6.355 6.38 342,659
22/01/26 6.27 6.58 6.27 6.43 633,483
21/01/26 6.03 6.25 5.995 6.24 651,475
20/01/26 6.19 6.26 5.76 5.85 606,756
16/01/26 6.33 6.46 6.32 6.38 354,957
15/01/26 6.27 6.52 6.19 6.42 499,717
Quote Details
52wk Low:4.345
52wk High:16.632
Vol:740.85K
Avg Vol(3m):13.8M
1Y Chng:-57.45%
1M Chng:+18.30%
Add to Watch List
More Information
Index N/A
Market Cap. 353.74M