| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.19▲ | 3.41▼ |
| MA10 | 3.04▲ | 3.03▲ | 3.03▲ | 3.22▲ | 3.79▼ |
| MA20 | 3.10▲ | 3.19▲ | 3.27▲ | 3.40▼ | 4.06▼ |
| MA50 | 3.41▼ | 3.56▼ | 3.73▼ | 3.84▼ | N/A |
| MA100 | 3.70▼ | 3.85▼ | 3.94▼ | 4.17▼ | N/A |
| MA200 | 3.86▼ | 4.33▼ | 4.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.051▲ | 0.041▲ | 0.012▲ | -0.002▼ |
| RSI | 55.962▲ | 52.147▲ | 49.899▼ | 44.130▼ | 34.615▼ |
| STOCH | 87.180▲ | 72.841 | 61.229 | 43.985 | 19.806▼ |
| WILL %R | 0.000▲ | -7.812▲ | -25.316 | -39.837 | -69.672 |
| CCI | 191.538▲ | 123.328▲ | 77.250 | 12.942 | -109.939▼ |
|
Friday, November 07, 2025 05:56 AM
This new system leverages Odysight.ai’s visual-based technology to continuously monitor belt integrity in elevators and lifting systems. By detecting wear, tension anomalies, and early-stage faults in ...
|
|
Thursday, November 06, 2025 05:48 AM
Odysight.ai Inc. (Nasdaq: ODYS), a leading provider of visual-based Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM) solutions, today announced that senior management will participate ...
|
|
Wednesday, October 15, 2025 01:30 AM
OMER, Israel, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Odysight.AI Inc. (Nasdaq: ODYS), a pioneering developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.35 | 3.79 | 2.96 | 3.34 | 109,200 |
| 07/11/25 | 3.22 | 3.40 | 3.18 | 3.38 | 15,310 |
| 06/11/25 | 3.08 | 3.1798 | 3.08 | 3.17 | 6,718 |
| 05/11/25 | 2.81 | 3.245 | 2.81 | 3.225 | 23,291 |
| 04/11/25 | 2.91 | 2.95 | 2.81 | 2.83 | 14,279 |
| 03/11/25 | 3.00 | 3.10 | 2.60 | 2.81 | 70,035 |
| 31/10/25 | 3.4859 | 3.4859 | 3.20 | 3.20 | 11,962 |
| 30/10/25 | 3.50 | 3.7725 | 3.28 | 3.30 | 13,542 |
| 29/10/25 | 3.45 | 3.4999 | 3.449 | 3.45 | 3,229 |
| 28/10/25 | 3.456 | 3.5156 | 3.45 | 3.4569 | 12,185 |
|
|
||||
|
|
||||
|
|