Odysight.ai Inc (ODYS) Stock Price

4.55 ▲ +0.2537 (+5.91%)
Open: 4.20 Vol: 28.12K Day's range: 4.0775 - 5.04 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.24▲ 4.24▲ 4.19▲ 4.04▲
MA10 4.09▲ 4.10▲ 4.10▲ 4.07▲ 4.14▲
MA20 3.94▲ 3.93▲ 3.94▲ 3.98▲ 4.71▼
MA50 3.83▲ 4.10▲ 4.19▲ 4.15▲ N/A    
MA100 4.02▲ 4.50▲ 4.58▲ 4.65▼ N/A    
MA200 4.50▲ 5.04▼ 5.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.102▲ 0.106▲ 0.079▲ N/A    
RSI 78.993▲ 70.915▲ 68.707▲ 68.816▲ 44.492▼
STOCH 62.681     66.046     66.046     55.336     21.540    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.692     -72.997    
CCI 237.257▲ 230.611▲ 230.759▲ 308.822▲ 1.243    
Latest Filters Detected On ODYS
▼ GAP $ODYS Open Gap Down %2 Set Alert
▲ BREAK $ODYS Price Breaks 30 Days High Set Alert
▲ BREAK $ODYS Price Breaks 20 Days High Set Alert
▲ BREAK $ODYS Price Breaks 10 Days High Set Alert
Odysight.ai Inc News
Odysight.ai (NASDAQ:ODYS) shareholders have endured a 50% loss from investing in the stock five years ago
Thursday, September 25, 2025 04:24 AM
Odysight.ai Inc. ( NASDAQ:ODYS ) shareholders should be happy to see the share price up 18% in the last month. But ...
ODYSIGHT.AI TO PARTICIPATE IN THE H.C. WAINWRIGHT 27TH ANNUAL GLOBAL INVESTMENT CONFERENCE
Wednesday, August 27, 2025 01:30 AM
OMER, Israel, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Odysight.AI Inc. (Nasdaq: ODYS), a leading developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), today ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
ODYS historical stock data
date open high low close volume
25/09/25 4.20 5.04 4.0775 4.55 28,119
24/09/25 4.11 4.3105 4.11 4.2963 3,409
23/09/25 3.90 4.30 3.90 4.1643 19,708
22/09/25 3.99 4.05 3.99 4.00 9,748
19/09/25 3.8325 4.00 3.8325 3.95 7,460
18/09/25 3.966 3.966 3.81 3.81 900
17/09/25 4.0193 4.0193 3.81 3.9719 3,017
16/09/25 3.95 4.30 3.74 3.95 5,700
15/09/25 4.00 4.0172 3.98 3.98 6,222
12/09/25 4.15 4.15 3.90 3.988 10,200
Quote Details
52wk Low:3.64
52wk High:7.02
Vol:28.12K
Avg Vol(3m):127.9K
1Y Chng:+0.00%
1M Chng:+15.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.16M