| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.46▼ | 3.46▼ | 3.33▼ | 3.30▼ |
| MA10 | 3.40▼ | 3.37▲ | 3.37▲ | 3.22▲ | 3.31▼ |
| MA20 | 3.36▲ | 3.35▲ | 3.34▲ | 3.30▼ | 3.65▼ |
| MA50 | 3.31▲ | 3.28▲ | 3.27▲ | 3.33▼ | N/A |
| MA100 | 3.34▲ | 3.54▼ | 3.65▼ | 3.69▼ | N/A |
| MA200 | 3.68▼ | 3.98▼ | 4.13▼ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.009▲ | 0.017▲ | 0.047▲ |
| RSI | 50.790▲ | 50.710▲ | 50.657▲ | 47.951▼ | 39.002▼ |
| STOCH | 57.116 | 69.837 | 69.837 | 56.162 | 39.611 |
| WILL %R | -45.098 | -45.098 | -45.098 | -55.422 | -72.951 |
| CCI | 4.072 | 8.518 | 1.909 | 4.293 | -42.524 |
|
Tuesday, July 01, 2025 06:30 AM
Omer, Israel, July 01, 2025 (GLOBE NEWSWIRE) -- Odysight.AI Inc. (ODYS), a pioneering developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), was added to the ...
|
|
Thursday, May 15, 2025 05:13 AM
This article was originally published on Quiver News, read the full story. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Thursday, March 13, 2025 07:40 AM
More Investments Ltd Y.D., a 10% owner of $ODYS, sold 2,400 shares of the company on 03-12-2025 for an estimated $15,504. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.32 | 3.32 | 3.26 | 3.26 | 4,849 |
| 23/12/25 | 3.44 | 3.56 | 3.22 | 3.29 | 10,510 |
| 22/12/25 | 3.35 | 3.4883 | 3.20 | 3.44 | 26,528 |
| 19/12/25 | 3.34 | 3.72 | 3.28 | 3.36 | 7,200 |
| 18/12/25 | 3.25 | 3.30 | 3.1337 | 3.30 | 14,190 |
| 17/12/25 | 2.992 | 3.22 | 2.992 | 3.22 | 9,601 |
| 16/12/25 | 3.10 | 3.20 | 3.07 | 3.10 | 599,100 |
| 15/12/25 | 3.05 | 3.20 | 2.89 | 3.06 | 27,900 |
| 12/12/25 | 3.111 | 3.111 | 3.03 | 3.03 | 2,185 |
| 11/12/25 | 3.11 | 3.50 | 3.00 | 3.10 | 353,200 |
|
|
||||
|
|
||||
|
|