| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.37▲ | 6.36▲ | 6.17▼ | 5.10▲ |
| MA10 | 6.34▲ | 6.31▲ | 6.30▲ | 5.89▲ | 4.21▲ |
| MA20 | 6.30▲ | 6.28▲ | 6.27▲ | 5.18▲ | 3.93▲ |
| MA50 | 6.23▲ | 5.72▲ | 5.22▲ | 4.07▲ | 4.71▲ |
| MA100 | 5.25▲ | 4.54▲ | 4.24▲ | 3.89▲ | N/A |
| MA200 | 4.31▲ | 4.20▲ | 4.22▲ | 4.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.059▼ | 0.066▲ | 0.386▲ |
| RSI | 59.706▲ | 61.565▲ | 64.057▲ | 69.016▲ | 66.228▲ |
| STOCH | 89.075▲ | 76.471 | 79.532 | 76.401 | 81.651▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.628 | -16.749▲ |
| CCI | 120.374▲ | 122.441▲ | 124.677▲ | 51.282 | 189.244▲ |
|
Wednesday, January 28, 2026 10:41 AM
Investing.com -- Odysight.ai Inc. (NASDAQ:ODYS) stock rose 6.9% Wednesday after the AI-based monitoring solutions provider announced it received two pilot orders from a major defense customer for ...
|
|
Wednesday, January 28, 2026 05:41 AM
OMER, Israel, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Odysight.aiInc. (NASDAQ: ODYS), a developer of AI-based monitoring and Predictive Maintenance solutions, announced today that it has received two pilot ...
|
|
Tuesday, January 13, 2026 05:30 AM
Englewood, New Jersey, US, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Odysight.ai Inc. (NASDAQ: ODYS), a leader in AI-powered visual sensing and Predictive Maintenance (PdM) technologies, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.25 | 6.435 | 5.98 | 5.98 | 6,810 |
| 05/02/26 | 6.20 | 6.66 | 6.20 | 6.25 | 9,022 |
| 04/02/26 | 6.20 | 6.33 | 6.1401 | 6.17 | 9,266 |
| 03/02/26 | 6.25 | 6.66 | 6.11 | 6.33 | 21,729 |
| 02/02/26 | 6.11 | 6.47 | 6.10 | 6.13 | 16,864 |
| 30/01/26 | 6.11 | 6.47 | 6.10 | 6.23 | 22,200 |
| 29/01/26 | 6.00 | 6.66 | 5.89 | 6.10 | 51,800 |
| 28/01/26 | 5.25 | 6.54 | 5.10 | 5.90 | 77,500 |
| 27/01/26 | 5.03 | 5.05 | 4.835 | 5.04 | 32,400 |
| 26/01/26 | 4.79 | 4.808 | 4.63 | 4.74 | 18,500 |
|
|
||||
|
|
||||
|
|