| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.90▲ | 6.90▲ | 6.88▲ | 6.08▲ |
| MA10 | 6.89▲ | 6.93▼ | 6.93▼ | 6.50▲ | 5.76▲ |
| MA20 | 6.88▲ | 6.67▲ | 6.65▲ | 6.01▲ | 4.64▲ |
| MA50 | 6.35▲ | 6.14▲ | 6.06▲ | 5.61▲ | 4.62▲ |
| MA100 | 5.91▲ | 5.88▲ | 5.94▲ | 4.47▲ | N/A |
| MA200 | 5.99▲ | 5.13▲ | 4.85▲ | 4.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.013▼ | -0.013▼ | 0.093▲ | 0.307▲ |
| RSI | 61.607▲ | 62.205▲ | 62.846▲ | 68.264▲ | 67.019▲ |
| STOCH | 66.258 | 45.445 | 45.445 | 79.136 | 73.244 |
| WILL %R | -23.077▲ | -26.667 | -26.667 | -25.510 | -11.062▲ |
| CCI | 57.851 | 29.509 | 29.509 | 96.324 | 130.766▲ |
| CDL | $ODYS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 02:44 PM
Odysight.ai Inc. (NASDAQ: ODYS), a leader in AI-powered visual sensing and predictive maintenance (PdM) solutions for the aerospace, defense, and industrial markets, today announces its full year 2025 ...
|
|
Tuesday, March 17, 2026 08:52 AM
Odysight.ai Inc. (NASDAQ: ODYS), a developer of AI-based monitoring and Predictive Maintenance solutions, today announced it will participate in the 38th Annual ROTH Conference on March 23-24, 2026, ...
|
|
Wednesday, January 28, 2026 12:30 AM
OMER, Israel, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Odysight.aiInc. (NASDAQ: ODYS), a developer of AI-based monitoring and Predictive Maintenance solutions, announced today that it has received two pilot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.90 | 6.90 | 6.90 | 6.90 | 1,701 |
| 25/03/26 | 6.96 | 7.2217 | 6.7423 | 6.91 | 28,230 |
| 24/03/26 | 6.63 | 6.99 | 6.55 | 6.88 | 6,093 |
| 23/03/26 | 7.39 | 7.40 | 6.62 | 6.62 | 34,622 |
| 20/03/26 | 6.43 | 7.07 | 6.43 | 7.07 | 48,561 |
| 19/03/26 | 6.15 | 6.3932 | 6.0875 | 6.3932 | 2,917 |
| 18/03/26 | 6.41 | 6.41 | 6.20 | 6.20 | 7,000 |
| 17/03/26 | 6.01 | 6.48 | 5.44 | 6.35 | 32,592 |
| 16/03/26 | 5.66 | 6.20 | 5.66 | 6.01 | 23,146 |
| 13/03/26 | 5.67 | 5.80 | 5.67 | 5.70 | 1,800 |
|
|
||||
|
|
||||
|
|