| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.34▲ | 4.34▲ | 4.33▲ | 4.62▼ |
| MA10 | 4.33▲ | 4.38▲ | 4.37▲ | 4.46▼ | 5.02▼ |
| MA20 | 4.42▼ | 4.49▼ | 4.51▼ | 4.59▼ | 5.35▼ |
| MA50 | 4.62▼ | 4.71▼ | 4.76▼ | 4.88▼ | N/A |
| MA100 | 4.82▼ | 4.91▼ | 4.97▼ | 5.35▼ | N/A |
| MA200 | 5.06▼ | 5.49▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.013▼ | -0.006▼ | N/A |
| RSI | 47.728▼ | 45.985▼ | 45.537▼ | 44.586▼ | 35.989▼ |
| STOCH | 67.679 | 50.993 | 47.886 | 38.783 | 22.140 |
| WILL %R | -26.923 | -37.705 | -37.705 | -58.261 | -84.466▼ |
| CCI | 13.532 | -11.833 | -18.185 | -65.944 | -157.943▼ |
|
Sunday, August 10, 2025 08:14 AM
NasdaqCM:ODYS 1 Year Share Price vs Fair Value Explore Odysight.ai's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.37 | 4.40 | 4.37 | 4.40 | 1,198 |
| 07/08/25 | 4.30 | 4.545 | 4.20 | 4.545 | 1,000 |
| 06/08/25 | 4.22 | 4.301 | 4.22 | 4.30 | 5,696 |
| 05/08/25 | 4.43 | 4.50 | 3.92 | 4.02 | 8,573 |
| 04/08/25 | 4.51 | 4.72 | 4.34 | 4.40 | 6,848 |
| 01/08/25 | 4.46 | 4.721 | 4.46 | 4.46 | 3,000 |
| 31/07/25 | 4.60 | 4.66 | 4.032 | 4.66 | 12,800 |
| 30/07/25 | 4.64 | 4.64 | 4.51 | 4.51 | 4,400 |
| 29/07/25 | 4.675 | 4.69 | 4.60 | 4.675 | 3,000 |
| 28/07/25 | 4.61 | 5.07 | 4.57 | 4.60 | 6,957 |
|
|
||||
|
|
||||
|
|