| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.22▼ | 4.23▼ | 3.83▲ | 3.72▲ |
| MA10 | 4.23▼ | 4.24▼ | 4.09▲ | 3.81▲ | 3.67▲ |
| MA20 | 4.23▼ | 4.06▲ | 3.92▲ | 3.73▲ | 3.55▲ |
| MA50 | 4.25▼ | 3.85▲ | 3.76▲ | 3.69▲ | 2.79▲ |
| MA100 | 4.10▲ | 3.77▲ | 3.75▲ | 3.52▲ | 2.35▲ |
| MA200 | 3.94▲ | 3.73▲ | 3.72▲ | 2.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.037▲ | 0.031▲ | -0.006▼ |
| RSI | 36.663▼ | 67.396▲ | 72.465▲ | 63.005▲ | 65.701▲ |
| STOCH | 57.440 | 63.105 | 88.721▲ | 50.374 | 52.506 |
| WILL %R | -92.857▼ | -20.561▲ | -20.561▲ | -11.579▲ | -9.483▲ |
| CCI | -242.194▼ | 28.283 | 70.537 | 144.678▲ | 165.484▲ |
|
Monday, February 16, 2026 04:07 AM
We recently published an article titled 10 Best Low Volatility Canadian Stocks to Buy. On February 10, Stifel raised its price target on Osisko Development Corp. (NYSE:ODV) to C$10 from C$8 and ...
|
|
Thursday, February 12, 2026 09:54 PM
Osisko Development ( (TSE:ODV) ) has shared an update.
|
|
Monday, February 09, 2026 04:18 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that its wholly-owned subsidiary, Barkerville Gold Mines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.77 | 4.30 | 3.765 | 4.19 | 3,399,852 |
| 23/02/26 | 3.78 | 3.91 | 3.77 | 3.86 | 2,156,091 |
| 20/02/26 | 3.805 | 3.805 | 3.615 | 3.74 | 1,977,106 |
| 19/02/26 | 3.72 | 3.7884 | 3.565 | 3.74 | 1,551,764 |
| 18/02/26 | 3.63 | 3.71 | 3.55 | 3.64 | 2,159,205 |
| 17/02/26 | 3.715 | 3.76 | 3.395 | 3.56 | 1,762,872 |
| 13/02/26 | 3.82 | 3.925 | 3.665 | 3.70 | 3,563,873 |
| 12/02/26 | 4.01 | 4.165 | 3.74 | 3.76 | 3,193,450 |
| 11/02/26 | 4.03 | 4.0766 | 3.90 | 4.01 | 3,151,990 |
| 10/02/26 | 3.90 | 4.00 | 3.855 | 3.94 | 2,171,199 |
|
|
||||
|
|
||||
|
|