Osisko Development Corp (ODV) Stock Price

2.87 ▲ +0.26 (+9.96%)
Open: 2.64 Vol: 2.49M Day's range: 2.62 - 2.905 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.87▲ 2.88▲ 2.71▲ 2.55▲
MA10 2.86▲ 2.85▲ 2.79▲ 2.61▲ 2.43▲
MA20 2.86▲ 2.77▲ 2.71▲ 2.52▲ 2.16▲
MA50 2.84▲ 2.66▲ 2.57▲ 2.38▲ 1.88▲
MA100 2.77▲ 2.57▲ 2.56▲ 2.10▲ 2.14▲
MA200 2.68▲ 2.55▲ 2.46▲ 1.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.018▲ 0.031▲ 0.067▲
RSI 59.902▲ 67.521▲ 74.518▲ 71.002▲ 71.882▲
STOCH 43.333     79.728     86.418▲ 71.094     73.651    
WILL %R 0.000▲ -10.638▲ -8.475▲ -4.854▲ -2.304▲
CCI 262.500▲ 79.176     96.563     244.111▲ 157.124▲
Latest Filters Detected On ODV
CDL $ODV Doji Star Candlestick Pattern Detected Set Alert
CDL $ODV Doji Candlestick Pattern Detected Set Alert
Osisko Development Corp News
Sean Roosen and others buying at Osisko Development (ODV)
Tuesday, August 19, 2025 10:04 PM
Sean Roosen, CEO, Director and 10% Holder, acquired 488,000 Common Shares on a direct ownership basis at a price of US$2.050 through a prospectus or prospectus exempt offering on August 15th, 2025.
Osisko Development raising $203M for Cariboo gold construction
Monday, August 18, 2025 10:26 AM
Osisko Gold (TSXV: ODV; NYSE: ODV) has successfully closed its US$203 million bought deal private placement for the Cariboo gold project. The […] ...
Osisko Development Corp. (ODV) Reports Q2 2025 Results; BMO Capital Maintains ‘Buy’ Rating
Saturday, August 16, 2025 11:48 PM
Osisko Development Corp. (NYSE:ODV) is one of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious Metals Stocks). A closeup view of a large gold mine, illustrating the ...
ODV historical stock data
date open high low close volume
27/08/25 2.88 2.88 2.88 2.88 15,086
26/08/25 2.64 2.905 2.62 2.87 2,486,261
25/08/25 2.62 2.68 2.60 2.61 800,573
22/08/25 2.58 2.645 2.51 2.61 815,828
21/08/25 2.40 2.58 2.39 2.58 1,125,047
20/08/25 2.54 2.58 2.39 2.40 552,298
19/08/25 2.56 2.59 2.43 2.45 587,416
18/08/25 2.55 2.56 2.485 2.55 695,537
15/08/25 2.62 2.6298 2.495 2.54 666,903
14/08/25 2.52 2.6487 2.51 2.58 1,139,868
Quote Details
52wk Low:1.16
52wk High:2.905
Vol:2.49M
Avg Vol(3m):14.6M
1Y Chng:+35.85%
1M Chng:+15.20%
Add to Watch List
More Information
Index N/A
Market Cap. 618.86M