| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.90▼ | 2.90▼ | 3.01▼ | 2.85▲ |
| MA10 | 2.89▼ | 2.90▼ | 2.91▼ | 2.99▼ | 2.63▲ |
| MA20 | 2.90▼ | 2.92▼ | 2.98▼ | 2.84▲ | 2.35▲ |
| MA50 | 2.91▼ | 3.01▼ | 3.05▼ | 2.60▲ | 1.92▲ |
| MA100 | 2.92▼ | 3.04▼ | 2.94▼ | 2.29▲ | 2.13▲ |
| MA200 | 3.00▼ | 2.93▼ | 2.75▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.008▼ | -0.011▼ | 0.066▲ |
| RSI | 37.308▼ | 36.223▼ | 31.973▼ | 53.336▲ | 66.250▲ |
| STOCH | 27.778 | 26.570 | 21.464 | 62.839 | 82.154▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -28.112 |
| CCI | -152.660▼ | -142.943▼ | -151.540▼ | -23.316 | 128.535▲ |
| ▼ MACD | $ODV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 16, 2025 11:06 AM
An announcement from Osisko Development ( (TSE:ODV) ) is now available.
|
|
Tuesday, September 16, 2025 11:06 AM
An announcement from Osisko Development ( (TSE:ODV) ) is now available.
|
|
Tuesday, August 19, 2025 05:00 PM
MONTREAL, Aug. 20, 2025 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") announces that it has granted 58,824 deferred share units ("DSUs") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.93 | 2.98 | 2.865 | 2.865 | 736,294 |
| 16/09/25 | 3.09 | 3.09 | 2.88 | 2.90 | 1,267,132 |
| 15/09/25 | 3.10 | 3.205 | 3.06 | 3.07 | 1,018,485 |
| 12/09/25 | 3.19 | 3.19 | 3.08 | 3.09 | 994,100 |
| 11/09/25 | 3.20 | 3.215 | 3.12 | 3.13 | 1,031,600 |
| 10/09/25 | 3.11 | 3.21 | 3.089 | 3.18 | 1,635,200 |
| 09/09/25 | 2.99 | 3.14 | 2.92 | 3.08 | 2,431,700 |
| 08/09/25 | 2.99 | 3.08 | 2.8688 | 2.89 | 1,268,475 |
| 05/09/25 | 2.90 | 3.025 | 2.79 | 2.96 | 2,060,800 |
| 04/09/25 | 2.82 | 2.851 | 2.73 | 2.75 | 1,043,700 |
|
|
||||
|
|
||||
|
|