Osisko Development Corp (ODV) Stock Price

2.875 ▼ -0.105 (-3.52%)
Open: 2.83 Vol: 7.4K Day's range: 2.83 - 3.075 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.88▼ 2.88▼ 2.92▼ 3.69▼
MA10 2.87▲ 2.89▼ 2.94▼ 3.20▼ 3.67▼
MA20 2.88▼ 2.96▼ 2.97▼ 3.80▼ 3.62▼
MA50 2.88▼ 2.97▼ 3.03▼ 3.78▼ 2.95▼
MA100 2.95▼ 3.07▼ 3.52▼ 3.62▼ 2.40▲
MA200 2.98▼ 3.57▼ 3.83▼ 3.19▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.008▼ -0.131▼ -0.127▼
RSI 46.788▼ 38.173▼ 38.962▼ 29.951▼ 43.254▼
STOCH 18.651▼ 23.186     21.576     11.179▼ 44.017    
WILL %R -54.545     -81.633▼ -87.500▼ -92.837▼ -93.888▼
CCI -96.356     -73.813     -106.733▼ -80.374     -167.379▼
Latest Filters Detected On ODV
BBANDS $ODV Bollinger Bands Expanding Set Alert
▼ RSI $ODV RSI(14) Crossed Below 30 Set Alert
▼ GAP $ODV Open Gap Down %5 Set Alert
▼ GAP $ODV Open Gap Down %3 Set Alert
▼ GAP $ODV Open Gap Down %2 Set Alert
Osisko Development Corp News
Osisko Development Announces Inclusion in the GDXJ
Monday, March 16, 2026 06:19 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce its inclusion in the VanEck Junior Gold ...
Osisko Development Announces Proceeds of $24.9 Million From Warrant Exercise
Monday, March 09, 2026 05:01 PM
Detailed price information for Osisko Development Corp (ODV-X) from The Globe and Mail including charting and trades.
Osisko Development (ODV) Resums Activities at Cariboo Gold Project
Friday, March 06, 2026 09:03 AM
Osisko Development Corp. (NYSE:ODV) is one of the Low Risk Penny Stocks to Buy Now. On March 2, Osisko Development Corp. (NYSE:ODV) announced resuming activities at its Cariboo Gold Project in British ...
ODV historical stock data
date open high low close volume
26/03/26 2.83 3.075 2.83 2.875 1,619,204
25/03/26 3.16 3.24 2.97 2.98 2,413,324
24/03/26 2.92 2.99 2.84 2.96 2,033,357
23/03/26 2.89 3.03 2.77 2.95 3,190,686
20/03/26 3.05 3.13 2.75 2.83 3,543,000
19/03/26 3.15 3.185 2.922 3.05 5,008,705
18/03/26 3.51 3.55 3.30 3.36 4,305,800
17/03/26 3.71 3.77 3.58 3.61 2,422,100
16/03/26 3.71 3.84 3.60 3.65 3,465,471
13/03/26 3.98 4.11 3.67 3.70 2,885,100
Quote Details
52wk Low:1.36
52wk High:4.795
Vol:7.4K
Avg Vol(3m):53.5M
1Y Chng:+80.82%
1M Chng:-23.54%
Add to Watch List
More Information
Index N/A
Market Cap. 884.57M