| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.60▲ | 1.66▼ | 1.60▲ |
| MA10 | 1.60▲ | 1.60▲ | 1.61▲ | 1.66▼ | 1.51▲ |
| MA20 | 1.59▲ | 1.64▼ | 1.65▼ | 1.61▲ | 1.54▲ |
| MA50 | 1.65▼ | 1.63▼ | 1.65▼ | 1.49▲ | 1.82▼ |
| MA100 | 1.65▼ | 1.66▼ | 1.65▼ | 1.55▲ | 2.42▼ |
| MA200 | 1.64▼ | 1.60▲ | 1.57▲ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.005▼ | -0.008▼ | 0.045▲ |
| RSI | 51.761▲ | 46.384▼ | 46.057▼ | 51.557▲ | 48.912▼ |
| STOCH | 87.529▲ | 68.270 | 25.024 | 55.303 | 76.254 |
| WILL %R | -23.077▲ | -62.963 | -65.517 | -60.000 | -26.613 |
| CCI | 87.911 | 16.828 | -29.973 | -124.293▼ | 95.100 |
|
Tuesday, April 29, 2025 10:56 AM
Robust returns with base case after-tax NPV5% of $943 million, unlevered after-tax IRR of 22.1% and payback2 of 2.8 years at $2,400/oz gold price assumption. Using spot gold price of $3,300/oz, NPV5% ...
|
|
Thursday, April 17, 2025 12:46 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the successful closing of the first tranche of its previously announced non-brokered ...
|
|
Monday, April 14, 2025 05:00 PM
MONTREAL, April 14, 2025 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that its common share purchase warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.62 | 1.63 | 1.60 | 1.615 | 48,693 |
| 01/05/25 | 1.65 | 1.6784 | 1.56 | 1.61 | 262,611 |
| 30/04/25 | 1.67 | 1.72 | 1.63 | 1.70 | 436,242 |
| 29/04/25 | 1.71 | 1.71 | 1.67 | 1.70 | 456,931 |
| 28/04/25 | 1.63 | 1.71 | 1.505 | 1.70 | 752,168 |
| 25/04/25 | 1.67 | 1.73 | 1.62 | 1.65 | 142,843 |
| 24/04/25 | 1.70 | 1.7153 | 1.625 | 1.70 | 403,573 |
| 23/04/25 | 1.69 | 1.69 | 1.60 | 1.61 | 288,624 |
| 22/04/25 | 1.76 | 1.78 | 1.65 | 1.65 | 251,217 |
| 21/04/25 | 1.71 | 1.75 | 1.63 | 1.71 | 485,050 |
|
|
||||
|
|
||||
|
|