Osisko Development Corp (ODV) Stock Price

2.69 ▼ -0.04 (-1.47%)
Open: 2.71 Vol: 4.67M Day's range: 2.645 - 2.77 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▲ 2.67▲ 2.83▼ 3.04▼
MA10 2.68▼ 2.68▲ 2.69▼ 3.07▼ 3.12▼
MA20 2.68▼ 2.69▼ 2.73▼ 3.09▼ 3.46▼
MA50 2.68▲ 2.75▼ 2.92▼ 3.21▼ 3.17▼
MA100 2.70▼ 2.95▼ 3.11▼ 3.53▼ 2.49▲
MA200 2.70▼ 3.10▼ 3.21▼ 3.37▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.011▲ -0.050▼ -0.117▼
RSI 49.082▼ 45.111▼ 39.682▼ 32.363▼ 42.256▼
STOCH 26.389     36.924     50.697     17.570▼ 25.757    
WILL %R -100.000▼ -72.000     -27.273     -75.962▼ -89.384▼
CCI -86.256     -34.436     30.021     -124.557▼ -120.871▼
Latest Filters Detected On ODV
CDL $ODV Harami Candlestick Pattern Detected Set Alert
Osisko Development Corp News
ODV historical stock data
date open high low close volume
22/05/26 2.71 2.77 2.645 2.69 4,666,409
21/05/26 2.50 2.775 2.44 2.73 64,210,111
20/05/26 2.84 2.94 2.78 2.94 1,375,331
19/05/26 2.96 3.00 2.785 2.86 1,774,847
18/05/26 3.09 3.09 2.885 2.92 1,456,061
15/05/26 3.14 3.175 3.04 3.05 1,799,229
14/05/26 3.36 3.38 3.22 3.33 850,555
13/05/26 3.41 3.44 3.30 3.39 745,891
12/05/26 3.31 3.47 3.255 3.41 1,194,733
11/05/26 3.31 3.42 3.31 3.38 1,200,408
Quote Details
52wk Low:1.82
52wk High:4.795
Vol:4.67M
Avg Vol(3m):60.7M
1Y Chng:+20.90%
1M Chng:-19.94%
Add to Watch List