| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.76▼ | 3.78▼ | 3.72▲ | 3.62▲ |
| MA10 | 3.75▼ | 3.79▼ | 3.77▼ | 3.76▲ | 3.43▲ |
| MA20 | 3.75▼ | 3.76▼ | 3.72▲ | 3.59▲ | 3.20▲ |
| MA50 | 3.79▼ | 3.70▲ | 3.79▼ | 3.40▲ | 2.35▲ |
| MA100 | 3.77▼ | 3.78▼ | 3.67▲ | 3.15▲ | 2.20▲ |
| MA200 | 3.72▲ | 3.65▲ | 3.47▲ | 2.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.010▲ | 0.001▲ | 0.031▲ |
| RSI | 44.419▼ | 49.264▼ | 50.091▲ | 58.137▲ | 65.982▲ |
| STOCH | 44.048 | 28.507 | 66.674 | 39.997 | 60.199 |
| WILL %R | -64.286 | -66.667 | -38.298 | -52.704 | -30.963 |
| CCI | 2.667 | -65.717 | 20.690 | 41.383 | 141.510▲ |
| CDL | $ODV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:01 AM
Detailed price information for Osisko Development Corp (ODV-X) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 10:03 PM
Fintel reports that on December 8, 2025, NATIONAL BANK FINANCIAL maintained coverage of Osisko Development (NYSE:ODV) with a Outperform recommendation. Analyst Price Forecast Suggests 32.72% Upside As ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Osisko Development (NYSE:ODV) has been revised to $5.11 / share. This is an increase of 12.51% from the prior estimate of $4.55 dated September 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.75 | 3.85 | 3.72 | 3.77 | 2,722,900 |
| 18/12/25 | 3.66 | 3.755 | 3.61 | 3.73 | 1,489,700 |
| 17/12/25 | 3.75 | 3.81 | 3.62 | 3.65 | 1,145,000 |
| 16/12/25 | 3.79 | 3.90 | 3.61 | 3.64 | 1,240,100 |
| 15/12/25 | 4.12 | 4.18 | 3.79 | 3.80 | 1,494,900 |
| 12/12/25 | 4.15 | 4.2046 | 3.95 | 4.06 | 1,677,935 |
| 11/12/25 | 3.72 | 4.076 | 3.65 | 4.03 | 2,069,800 |
| 10/12/25 | 3.68 | 3.73 | 3.565 | 3.70 | 921,400 |
| 09/12/25 | 3.58 | 3.68 | 3.53 | 3.67 | 1,321,900 |
| 08/12/25 | 3.64 | 3.67 | 3.552 | 3.57 | 967,300 |
|
|
||||
|
|
||||
|
|