| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.94▲ | 3.91▲ | 3.71▲ | 3.65▲ |
| MA10 | 3.97▼ | 3.92▲ | 3.91▲ | 3.66▲ | 3.68▲ |
| MA20 | 3.95▲ | 3.91▲ | 3.78▲ | 3.67▲ | 3.50▲ |
| MA50 | 3.92▲ | 3.69▲ | 3.59▲ | 3.65▲ | 2.69▲ |
| MA100 | 3.91▲ | 3.61▲ | 3.70▲ | 3.47▲ | 2.31▲ |
| MA200 | 3.79▲ | 3.70▲ | 3.64▲ | 2.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.013▲ | 0.021▲ | -0.025▼ |
| RSI | 60.566▲ | 67.938▲ | 68.160▲ | 58.561▲ | 62.268▲ |
| STOCH | 76.957 | 70.896 | 75.915 | 53.336 | 46.221 |
| WILL %R | -35.714 | -17.857▲ | -6.410▲ | -18.947▲ | -19.721▲ |
| CCI | 50.847 | 175.519▲ | 107.089▲ | 87.847 | 109.492▲ |
| ▲ PSAR&MOM | $ODV PSAR Switch Up + Momentum | Set Alert |
|
Monday, February 09, 2026 05:33 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that its wholly-owned subsidiary, Barkerville ...
|
|
Monday, February 09, 2026 04:18 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that its wholly-owned subsidiary, Barkerville Gold Mines ...
|
|
Monday, February 09, 2026 03:03 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that its wholly-owned subsidiary, Barkerville Gold Mines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.91 | 3.995 | 3.855 | 3.97 | 1,723,039 |
| 09/02/26 | 3.675 | 3.95 | 3.675 | 3.92 | 3,858,940 |
| 06/02/26 | 3.39 | 3.635 | 3.35 | 3.63 | 2,697,900 |
| 05/02/26 | 3.52 | 3.57 | 3.35 | 3.35 | 2,782,163 |
| 04/02/26 | 3.60 | 3.76 | 3.525 | 3.70 | 3,966,900 |
| 03/02/26 | 3.68 | 3.68 | 3.40 | 3.52 | 5,816,300 |
| 02/02/26 | 3.27 | 3.419 | 3.20 | 3.38 | 2,330,058 |
| 30/01/26 | 3.55 | 3.67 | 3.27 | 3.35 | 4,520,600 |
| 29/01/26 | 3.90 | 3.95 | 3.591 | 3.87 | 4,399,400 |
| 28/01/26 | 3.88 | 4.15 | 3.82 | 3.86 | 7,157,300 |
|
|
||||
|
|
||||
|
|