| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.64▼ | 3.64▼ | 3.53▲ | 3.32▲ |
| MA10 | 3.64▼ | 3.63▼ | 3.61▲ | 3.43▲ | 3.33▲ |
| MA20 | 3.64▼ | 3.61▲ | 3.56▲ | 3.33▲ | 3.04▲ |
| MA50 | 3.63▼ | 3.53▲ | 3.49▲ | 3.34▲ | 2.26▲ |
| MA100 | 3.61▲ | 3.47▲ | 3.35▲ | 3.01▲ | 2.18▲ |
| MA200 | 3.55▲ | 3.35▲ | 3.24▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.003▲ | 0.041▲ | 0.002▲ |
| RSI | 42.146▼ | 58.527▲ | 61.940▲ | 61.852▲ | 68.871▲ |
| STOCH | 7.143▼ | 70.116 | 86.343▲ | 85.806▲ | 43.308 |
| WILL %R | -100.000▼ | -45.455 | -23.810▲ | -7.634▲ | -21.849▲ |
| CCI | -88.069 | 20.749 | 67.113 | 119.956▲ | 104.646▲ |
|
Friday, November 28, 2025 04:43 AM
Osisko Development advances project Cariboo, secures financing, gains strategic backing, leverages gold prices for upside. Learn why ODV stock is a buy.
|
|
Tuesday, November 25, 2025 02:43 AM
Osisko Development (TSX-V, NYSE: ODV) has struck a deal to sell its non-core San Antonio gold project in Sonora, Mexico, to Axo Copper (TSX-V: AXO) in an all-share transaction that leaves Osisko with ...
|
|
Monday, November 24, 2025 04:37 AM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") is pleased to announce that it has entered into a securities purchase agreement dated November 21, 2025 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.59 | 3.67 | 3.5435 | 3.62 | 897,849 |
| 04/12/25 | 3.50 | 3.63 | 3.46 | 3.56 | 778,600 |
| 03/12/25 | 3.39 | 3.535 | 3.39 | 3.53 | 795,900 |
| 02/12/25 | 3.50 | 3.505 | 3.38 | 3.45 | 1,514,400 |
| 01/12/25 | 3.55 | 3.60 | 3.43 | 3.50 | 1,476,300 |
| 28/11/25 | 3.41 | 3.585 | 3.385 | 3.53 | 1,255,056 |
| 26/11/25 | 3.34 | 3.435 | 3.287 | 3.39 | 2,414,500 |
| 25/11/25 | 3.30 | 3.33 | 3.19 | 3.28 | 1,464,700 |
| 24/11/25 | 3.15 | 3.298 | 3.14 | 3.27 | 878,800 |
| 21/11/25 | 3.10 | 3.13 | 3.015 | 3.12 | 1,034,900 |
|
|
||||
|
|
||||
|
|