| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▼ | 2.19▼ | 2.21▼ | 2.04▲ |
| MA10 | 2.19▼ | 2.19▼ | 2.21▼ | 2.13▲ | 1.89▲ |
| MA20 | 2.20▼ | 2.22▼ | 2.22▼ | 2.01▲ | 1.67▲ |
| MA50 | 2.23▼ | 2.22▼ | 2.18▲ | 1.83▲ | 1.81▲ |
| MA100 | 2.23▼ | 2.16▲ | 2.06▲ | 1.64▲ | 2.25▼ |
| MA200 | 2.25▼ | 2.04▲ | 1.95▲ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.017▲ | 0.087▲ |
| RSI | 40.261▼ | 41.627▼ | 46.225▼ | 65.166▲ | 63.000▲ |
| STOCH | 22.381 | 31.373 | 18.736▼ | 62.174 | 76.026 |
| WILL %R | -60.000 | -76.471▼ | -77.778▼ | -39.496 | -21.860▲ |
| CCI | 9.296 | -60.522 | -86.084 | 63.587 | 131.216▲ |
|
Monday, June 16, 2025 02:00 PM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the appointment of Ms. Susan Craig as ...
|
|
Wednesday, June 11, 2025 08:00 PM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") announces the filing of a technical report (the "Technical Report") prepared in accordance with National ...
|
|
Wednesday, June 11, 2025 05:00 PM
MONTREAL, June 11, 2025 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") announces the filing of a technical report (the "Technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.25 | 2.25 | 2.165 | 2.18 | 275,569 |
| 13/06/25 | 2.24 | 2.29 | 2.19 | 2.24 | 411,446 |
| 12/06/25 | 2.20 | 2.275 | 2.18 | 2.23 | 440,215 |
| 11/06/25 | 2.23 | 2.235 | 2.1794 | 2.18 | 213,022 |
| 10/06/25 | 2.36 | 2.36 | 2.175 | 2.225 | 396,607 |
| 09/06/25 | 2.13 | 2.415 | 2.10 | 2.22 | 1,916,961 |
| 06/06/25 | 2.03 | 2.09 | 1.95 | 2.08 | 572,290 |
| 05/06/25 | 2.00 | 2.085 | 1.99 | 1.99 | 1,112,129 |
| 04/06/25 | 2.02 | 2.02 | 1.95 | 1.99 | 354,584 |
| 03/06/25 | 1.97 | 2.06 | 1.97 | 2.00 | 471,482 |
|
|
||||
|
|
||||
|
|