Office Depot, Inc (ODP) Stock Price

27.85 ▼ -0.02 (-0.07%)
Open: 27.92 Vol: 890.1K Day's range: 27.80 - 27.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.85▲ 27.85▲ 27.90▼ 23.92▲
MA10 27.85▲ 27.85▲ 27.86▲ 25.93▲ 21.88▲
MA20 27.85▲ 27.86▲ 27.89▼ 23.51▲ 19.74▲
MA50 27.85▲ 27.92▼ 27.72▲ 21.10▲ 20.35▲
MA100 27.85▲ 27.22▲ 24.45▲ 19.39▲ 31.90▼
MA200 27.89▼ 24.18▲ 22.65▲ 18.94▲ 37.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.073▼ 0.551▲ 1.186▲
RSI 59.096▲ 49.459▼ 66.850▲ 73.401▲ 68.073▲
STOCH 52.778     62.589     45.456     98.658▲ 84.800▲
WILL %R -33.333     -40.000     -57.143     -2.378▲ -1.654▲
CCI 76.253     47.191     -20.799     66.913     212.611▲
Latest Filters Detected On ODP
BBANDS $ODP Bollinger Bands Expanding Set Alert
MA $ODP Price Crossed Below MA(7) Set Alert
Office Depot, Inc News
Atlas Holdings to buy Office Depot in $1bn take-private deal
Thursday, September 25, 2025 03:43 AM
ODP provides products and services through an integrated business-to-business distribution platform and omnichannel presence.
Atlas Holdings to buy Office Depot in $1bn take-private deal
Thursday, September 25, 2025 03:43 AM
ODP provides products and services through an integrated business-to-business distribution platform and omnichannel presence.
Parent company of Boca Raton-based Office Depot sold to Atlas Holdings
Wednesday, September 24, 2025 04:58 AM
The ODP Corporation, parent company of Office Depot, has been sold to Atlas Holdings for $28 per share, transitioning the company to private ownership.
ODP historical stock data
date open high low close volume
30/09/25 27.92 27.97 27.80 27.85 890,100
29/09/25 27.98 27.98 27.80 27.87 1,518,300
26/09/25 27.98 28.03 27.91 27.98 920,700
25/09/25 27.80 28.04 27.79 27.97 2,134,400
24/09/25 27.83 27.87 27.79 27.81 2,036,200
23/09/25 27.73 27.90 27.71 27.86 3,481,400
22/09/25 27.73 27.86 27.61 27.68 6,286,000
19/09/25 21.68 21.68 20.46 20.82 963,200
18/09/25 21.75 22.24 21.55 21.82 381,400
17/09/25 21.56 22.61 21.56 21.68 648,700
Quote Details
52wk Low:11.845
52wk High:32.205
Vol:890.1K
Avg Vol(3m):14.6M
1Y Chng:-8.51%
1M Chng:+32.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 839.38M