| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.78▲ | 13.78▲ | 13.57▲ | 13.65▲ |
| MA10 | 13.88▼ | 13.77▲ | 13.78▲ | 13.21▲ | 14.42▼ |
| MA20 | 13.81▲ | 13.72▲ | 13.59▲ | 13.17▲ | 18.23▼ |
| MA50 | 13.77▲ | 13.47▲ | 13.19▲ | 14.65▼ | 26.88▼ |
| MA100 | 13.78▲ | 13.12▲ | 13.02▲ | 19.02▼ | 37.86▼ |
| MA200 | 13.59▲ | 13.02▲ | 13.47▲ | 24.84▼ | 40.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | 0.007▲ | 0.250▲ | 0.086▲ |
| RSI | 57.023▲ | 61.457▲ | 62.932▲ | 50.741▲ | 28.238▼ |
| STOCH | 84.518▲ | 38.896 | 57.044 | 79.252 | 18.577▼ |
| WILL %R | -33.333 | -48.214 | -25.234 | -12.560▲ | -83.645▼ |
| CCI | 65.960 | 58.796 | 88.441 | 161.073▲ | -66.363 |
|
Tuesday, April 29, 2025 02:50 PM
ODP Corp. (ODP) closed the most recent trading day at $13.55, moving +1.35% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.58%. At the same time, the Dow added ...
|
|
Sunday, April 27, 2025 05:00 PM
BOCA RATON, Fla., March 14, 2025--The ODP Corporation ("ODP," or the "Company") (NASDAQ:ODP), a leading provider of products, services, and technology solutions to businesses and consumers ...
|
|
Saturday, April 26, 2025 05:01 PM
ODP Price Performance NASDAQ ODP opened at $13.32 on Friday. The ODP Co. has a fifty-two week low of $11.85 and a fifty-two week high of $52.60. The stock’s 50-day moving average is $14.73 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.83 | 14.16 | 13.57 | 13.90 | 468,695 |
| 30/04/25 | 13.29 | 13.755 | 13.065 | 13.68 | 411,071 |
| 29/04/25 | 13.14 | 13.61 | 12.99 | 13.57 | 352,183 |
| 28/04/25 | 13.31 | 13.59 | 13.09 | 13.37 | 510,045 |
| 25/04/25 | 13.02 | 13.35 | 12.65 | 13.32 | 358,845 |
| 24/04/25 | 12.50 | 13.115 | 12.32 | 13.055 | 499,693 |
| 23/04/25 | 12.60 | 13.49 | 12.37 | 12.43 | 709,238 |
| 22/04/25 | 12.92 | 13.15 | 12.305 | 12.38 | 586,398 |
| 21/04/25 | 13.57 | 13.64 | 12.3175 | 12.71 | 795,967 |
| 17/04/25 | 13.38 | 13.76 | 13.03 | 13.71 | 518,276 |
|
|
||||
|
|
||||
|
|