| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.17▲ | 17.20▲ | 18.03▼ | 17.14▲ |
| MA10 | 17.14▲ | 17.22▲ | 17.48▼ | 17.86▼ | 15.75▲ |
| MA20 | 17.12▲ | 17.56▼ | 17.82▼ | 17.26▲ | 16.44▲ |
| MA50 | 17.21▲ | 18.02▼ | 17.95▼ | 15.41▲ | 24.28▼ |
| MA100 | 17.46▼ | 17.92▼ | 17.33▼ | 16.70▲ | 36.16▼ |
| MA200 | 17.80▼ | 17.22▲ | 17.05▲ | 22.15▼ | 39.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.102▼ | -0.033▼ | 0.915▲ |
| RSI | 61.447▲ | 37.638▼ | 36.662▼ | 53.132▲ | 44.234▼ |
| STOCH | 87.776▲ | 22.628 | 11.602▼ | 70.197 | 70.124 |
| WILL %R | 0.000▲ | -74.786 | -76.680▼ | -48.450 | -30.237 |
| CCI | 144.635▲ | -43.913 | -75.545 | 11.877 | 97.351 |
|
Friday, June 13, 2025 02:45 PM
In the latest close session, ODP Corp. (ODP) was down 4.53% at $17.29. The stock's change was less than the S&P 500's daily loss of 1.13%. Meanwhile, the Dow experienced a drop of 1.79%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.93 | 18.205 | 16.97 | 17.29 | 510,557 |
| 12/06/25 | 17.97 | 18.25 | 17.61 | 18.11 | 383,863 |
| 11/06/25 | 18.71 | 18.775 | 18.04 | 18.18 | 449,431 |
| 10/06/25 | 18.025 | 18.745 | 18.025 | 18.56 | 424,726 |
| 09/06/25 | 17.90 | 18.38 | 17.87 | 18.02 | 483,337 |
| 06/06/25 | 18.32 | 18.7005 | 17.54 | 17.77 | 428,368 |
| 05/06/25 | 17.60 | 18.04 | 17.46 | 18.00 | 369,105 |
| 04/06/25 | 17.71 | 17.8268 | 17.295 | 17.74 | 459,750 |
| 03/06/25 | 17.07 | 18.0599 | 16.73 | 17.78 | 510,398 |
| 02/06/25 | 16.42 | 17.15 | 16.08 | 17.12 | 479,541 |
|
|
||||
|
|
||||
|
|