| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.34▼ | 21.38▼ | 19.96▲ | 18.73▲ |
| MA10 | 21.24▼ | 21.37▼ | 21.03▲ | 19.37▲ | 18.34▲ |
| MA20 | 21.31▼ | 20.90▲ | 20.55▲ | 18.72▲ | 16.87▲ |
| MA50 | 21.42▼ | 20.14▲ | 19.73▲ | 18.33▲ | 21.27▼ |
| MA100 | 21.01▲ | 19.61▲ | 18.83▲ | 16.62▲ | 33.46▼ |
| MA200 | 20.52▲ | 18.77▲ | 18.48▲ | 19.71▲ | 38.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | 0.053▲ | 0.275▲ | 0.836▲ |
| RSI | 33.764▼ | 57.511▲ | 63.238▲ | 63.433▲ | 56.511▲ |
| STOCH | 21.811 | 55.238 | 84.033▲ | 83.580▲ | 60.287 |
| WILL %R | -97.561▼ | -55.814 | -33.256 | -13.550▲ | -11.601▲ |
| CCI | -152.450▼ | -31.232 | 51.661 | 170.728▲ | 200.215▲ |
|
Friday, August 08, 2025 05:11 AM
ODP's estimated fair value is US$34.57 based on 2 Stage Free Cash Flow to Equity ODP's US$19.63 share price signals that it might be 43% undervalued Our fair value estimate is 9.2% higher than ODP's ...
|
|
Wednesday, August 06, 2025 06:56 PM
On the technology and product front, ODP notes that investment is concentrated on B2B growth and digital transformation. Its nationwide supply chain enables next-day delivery to over 98.5% of the U.S.
|
|
Wednesday, August 06, 2025 02:35 PM
The ODP Corporation (NASDAQ:ODP) reported second-quarter results on Tuesday with adjusted earnings per share of 51 cents, beating the analyst consensus estimate of 36 cents. Quarterly sales of $1.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.95 | 21.79 | 20.7783 | 21.08 | 538,063 |
| 14/08/25 | 19.75 | 20.9162 | 19.54 | 20.78 | 429,311 |
| 13/08/25 | 19.50 | 20.50 | 19.37 | 20.31 | 537,512 |
| 12/08/25 | 18.53 | 19.44 | 18.27 | 19.42 | 415,206 |
| 11/08/25 | 19.43 | 19.80 | 17.90 | 18.20 | 485,238 |
| 08/08/25 | 19.37 | 19.86 | 19.335 | 19.41 | 353,956 |
| 07/08/25 | 19.46 | 19.82 | 18.86 | 19.63 | 518,139 |
| 06/08/25 | 19.01 | 19.23 | 16.55 | 19.21 | 738,944 |
| 05/08/25 | 18.32 | 18.38 | 17.52 | 17.55 | 646,726 |
| 04/08/25 | 17.28 | 18.15 | 17.28 | 18.10 | 510,286 |
|
|
||||
|
|
||||
|
|