| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.88▲ | 27.88▲ | 27.87▲ | 27.82▲ |
| MA10 | 27.87▲ | 27.88▲ | 27.87▲ | 27.85▲ | 26.42▲ |
| MA20 | 27.87▲ | 27.87▲ | 27.88▲ | 27.82▲ | 22.98▲ |
| MA50 | 27.88▲ | 27.88▲ | 27.87▲ | 26.47▲ | 20.31▲ |
| MA100 | 27.87▲ | 27.87▲ | 27.84▲ | 22.86▲ | 30.72▼ |
| MA200 | 27.88▲ | 27.84▲ | 27.81▲ | 19.57▲ | 37.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.128▼ | 0.668▲ |
| RSI | 56.932▲ | 53.595▲ | 53.914▲ | 66.402▲ | 67.845▲ |
| STOCH | 83.333▲ | 38.558 | 56.667 | 56.813 | 97.315▲ |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -37.500 | -1.677▲ |
| CCI | 17.949 | -24.486 | 11.200 | 53.607 | 59.275 |
|
Saturday, November 08, 2025 12:56 AM
ODP Corporation has seen its fair value estimate increase from $31.67 to $34.67, signaling a more optimistic assessment of the company’s prospects. This upward adjustment in price target comes as ...
|
|
Saturday, November 08, 2025 12:56 AM
ODP Corporation has seen its fair value estimate increase from $31.67 to $34.67, signaling a more optimistic assessment of the company’s prospects. This upward adjustment in price target comes as ...
|
|
Halper Sadeh LLC Encourages DENN, EVOK, ODP Shareholders to Contact the Firm to Discuss Their Rights
Thursday, November 06, 2025 03:00 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.87 | 27.90 | 27.85 | 27.87 | 1,172,300 |
| 13/11/25 | 27.90 | 27.90 | 27.85 | 27.85 | 920,800 |
| 12/11/25 | 27.90 | 27.93 | 27.87 | 27.87 | 795,700 |
| 11/11/25 | 27.85 | 27.91 | 27.85 | 27.88 | 836,600 |
| 10/11/25 | 27.88 | 27.89 | 27.85 | 27.87 | 906,000 |
| 07/11/25 | 27.91 | 27.91 | 27.84 | 27.85 | 1,543,400 |
| 06/11/25 | 27.85 | 27.92 | 27.84 | 27.84 | 777,500 |
| 05/11/25 | 27.83 | 27.92 | 27.82 | 27.89 | 891,200 |
| 04/11/25 | 27.84 | 27.87 | 27.80 | 27.80 | 775,600 |
| 03/11/25 | 27.82 | 27.87 | 27.80 | 27.81 | 935,500 |
|
|
||||
|
|
||||
|
|