| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.05▲ | 30.01▲ | 30.78▼ | 33.83▼ |
| MA10 | 30.04▲ | 29.95▲ | 29.50▲ | 32.49▼ | 38.14▼ |
| MA20 | 30.09▼ | 29.47▲ | 29.85▲ | 33.69▼ | 42.63▼ |
| MA50 | 30.02▲ | 30.30▼ | 31.65▼ | 38.73▼ | 53.28▼ |
| MA100 | 29.51▲ | 31.88▼ | 33.39▼ | 44.35▼ | 46.96▼ |
| MA200 | 29.80▲ | 33.52▼ | 36.06▼ | 55.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.159▲ | 0.220▲ | -0.300▼ | -0.947▼ |
| RSI | 52.972▲ | 53.697▲ | 45.580▼ | 30.173▼ | 26.561▼ |
| STOCH | 46.614 | 83.811▲ | 84.446▲ | 11.309▼ | 13.683▼ |
| WILL %R | -35.484 | -6.914▲ | -33.037 | -77.503▼ | -89.557▼ |
| CCI | -13.567 | 55.435 | 82.281 | -137.871▼ | -164.908▼ |
|
Wednesday, January 14, 2026 07:13 PM
ODDITY Tech (NASDAQ:ODD) is one of the most promising mid-cap consumer staples stocks under $100. On December 19, Evercore ISI analyst Mark Mahaney reaffirmed his optimistic views on ODDITY Tech ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of Oddity Tech (ODD) and BlackLine (BL). But which of these two stocks presents investors with the better ...
|
|
Wednesday, December 31, 2025 10:30 PM
Oddity Tech Ltd. (NASDAQ:ODD) is one of the best NASDAQ stocks to buy in 2026. On December 12, JPMorgan analyst Cory Carpenter lowered the firm’s price target on Oddity to $59 from $67, while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.15 | 30.2557 | 28.99 | 30.07 | 720,008 |
| 05/02/26 | 30.51 | 30.91 | 28.16 | 28.77 | 1,266,165 |
| 04/02/26 | 31.85 | 32.10 | 30.374 | 30.51 | 1,475,910 |
| 03/02/26 | 33.00 | 33.05 | 30.655 | 31.62 | 722,488 |
| 02/02/26 | 32.73 | 33.54 | 32.15 | 32.93 | 945,269 |
| 30/01/26 | 33.66 | 34.01 | 32.75 | 32.84 | 540,508 |
| 29/01/26 | 33.49 | 34.1799 | 32.7937 | 33.63 | 543,174 |
| 28/01/26 | 34.72 | 34.82 | 33.44 | 33.47 | 417,530 |
| 27/01/26 | 36.19 | 36.55 | 33.90 | 34.72 | 809,247 |
| 26/01/26 | 35.36 | 36.65 | 35.00 | 36.31 | 784,976 |
|
|
||||
|
|
||||
|
|