| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.21▼ | 58.92▲ | 58.69▲ | 60.45▼ | 61.54▼ |
| MA10 | 59.09▲ | 58.61▲ | 58.75▲ | 61.60▼ | 62.62▼ |
| MA20 | 58.94▲ | 58.94▲ | 59.97▼ | 61.82▼ | 67.32▼ |
| MA50 | 58.61▲ | 60.37▼ | 61.33▼ | 63.18▼ | 54.07▲ |
| MA100 | 58.84▲ | 61.52▼ | 62.23▼ | 67.19▼ | 46.62▲ |
| MA200 | 60.08▼ | 62.29▼ | 61.34▼ | 56.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.150▲ | -0.025▼ | -0.247▼ | -1.808▼ |
| RSI | 61.019▲ | 45.853▼ | 38.692▼ | 38.679▼ | 47.573▼ |
| STOCH | 81.683▲ | 78.627 | 24.478 | 20.480 | 25.474 |
| WILL %R | -29.577 | -26.974 | -77.621▼ | -76.900▼ | -86.033▼ |
| CCI | 51.030 | 167.906▲ | -21.479 | -225.448▼ | -74.669 |
|
Wednesday, September 24, 2025 07:26 AM
Discover why Oddity Tech's new medical-grade skincare brand and AI-powered telehealth could drive 28% stock upside.
|
|
Tuesday, September 23, 2025 01:34 PM
The Trump administration is seeking an equity stake of up to 10% in Lithium Americas as it renegotiates terms of the company's Department of Energy loan for its Thacker Pass lithium project.
|
|
Tuesday, September 23, 2025 12:00 PM
Analysts have recently evaluated ODDITY Tech and provided 12-month price targets. The average target is $76.75, accompanied by a high estimate of $90.00 and a low estimate of $61.00. This current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 57.65 | 59.379 | 57.65 | 59.17 | 439,634 |
| 24/09/25 | 62.66 | 63.555 | 58.50 | 58.60 | 602,854 |
| 23/09/25 | 61.15 | 62.34 | 60.75 | 61.065 | 207,391 |
| 22/09/25 | 62.16 | 62.765 | 60.57 | 60.89 | 492,669 |
| 19/09/25 | 63.18 | 63.25 | 62.3875 | 62.51 | 263,805 |
| 18/09/25 | 62.46 | 63.65 | 61.63 | 62.72 | 429,993 |
| 17/09/25 | 62.34 | 63.52 | 62.00 | 62.45 | 348,957 |
| 16/09/25 | 63.70 | 64.14 | 62.05 | 62.12 | 423,430 |
| 15/09/25 | 62.79 | 64.23 | 62.79 | 63.67 | 382,012 |
| 12/09/25 | 62.60 | 63.52 | 62.12 | 62.82 | 411,142 |
|
|
||||
|
|
||||
|
|