| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▼ | 39.89▼ | 39.78▼ | 40.72▼ | 44.07▼ |
| MA10 | 39.83▼ | 39.74▼ | 39.42▲ | 42.93▼ | 51.63▼ |
| MA20 | 39.96▼ | 39.37▲ | 39.66▼ | 46.16▼ | 58.74▼ |
| MA50 | 39.79▼ | 40.37▼ | 41.93▼ | 54.68▼ | 54.81▼ |
| MA100 | 39.52▲ | 42.19▼ | 44.49▼ | 61.04▼ | 47.54▼ |
| MA200 | 39.61▼ | 45.02▼ | 49.41▼ | 56.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.153▲ | 0.224▲ | -0.379▼ | -3.221▼ |
| RSI | 31.434▼ | 45.476▼ | 38.534▼ | 24.040▼ | 30.482▼ |
| STOCH | 6.878▼ | 61.149 | 47.943 | 9.048▼ | 5.983▼ |
| WILL %R | -82.635▼ | -73.058 | -54.927 | -89.687▼ | -95.052▼ |
| CCI | -131.986▼ | 5.860 | 50.206 | -122.558▼ | -137.457▼ |
|
Thursday, November 06, 2025 02:54 AM
Brookfield Infrastructure Corporation ( NYSE:BIPC ), is not the largest company out there, but it received a lot ...
|
|
Sunday, October 26, 2025 11:00 PM
In addition to changing tick sizes, from November 3rd, the size of round lots will change from the standard 100 (or 1 for a very small number of stocks), based on the average closing price of the ...
|
|
Thursday, October 23, 2025 09:32 PM
• Eni (NYSE:E) is expected to report quarterly earnings at $0.73 per share on revenue of $22.45 billion. • NatWest Group (NYSE:NWG) is estimated to report earnings for its third quarter. • Sanofi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.545 | 41.055 | 39.025 | 39.545 | 1,063,135 |
| 07/11/25 | 39.50 | 40.0081 | 38.26 | 38.97 | 933,749 |
| 06/11/25 | 42.01 | 42.50 | 39.405 | 39.96 | 1,215,695 |
| 05/11/25 | 42.80 | 42.99 | 42.06 | 42.30 | 511,840 |
| 04/11/25 | 43.30 | 43.73 | 42.52 | 42.82 | 860,436 |
| 03/11/25 | 45.57 | 46.08 | 42.51 | 43.88 | 1,825,788 |
| 31/10/25 | 43.79 | 45.67 | 43.52 | 45.25 | 920,667 |
| 30/10/25 | 46.05 | 46.90 | 43.20 | 43.52 | 1,053,507 |
| 29/10/25 | 45.93 | 47.205 | 45.87 | 46.68 | 652,287 |
| 28/10/25 | 47.05 | 47.545 | 45.46 | 46.41 | 612,510 |
|
|
||||
|
|
||||
|
|