ODDITY Tech Ltd. - Class A (ODD) Stock Price

13.45 ▼ -0.42 (-3.03%)
Open: 13.895 Vol: 6.84K Day's range: 13.14 - 14.10 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▲ 13.42▲ 13.39▲ 13.72▼ 13.28▲
MA10 13.39▲ 13.43▲ 13.59▼ 13.88▼ 22.48▼
MA20 13.41▲ 13.63▼ 13.73▼ 13.42▲ 31.38▼
MA50 13.38▲ 13.79▼ 13.92▼ 23.82▼ 49.73▼
MA100 13.60▼ 13.97▼ 13.72▼ 32.40▼ 45.54▼
MA200 13.72▼ 13.74▼ 17.28▼ 47.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.037▼ 0.738▲ -1.780▼
RSI 55.777▲ 41.629▼ 40.492▼ 31.939▼ 24.036▼
STOCH 33.667     36.701     26.194     47.033     12.434▼
WILL %R -28.571     -67.708     -70.192     -50.000     -91.724▼
CCI 94.444     -49.105     -79.436     -33.183     -99.962    
Latest Filters Detected On ODD
MA $ODD Price Crossed Below MA(13) Set Alert
ODDITY Tech Ltd. - Class A News
Thursday, March 26, 2026 12:10 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of ODDITY Tech Ltd. (NASDAQ: ODD) between February 26, 2025 and February ...
Tuesday, March 24, 2026 09:21 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased or otherwise acquired ODDITY Tech Ltd. ("Oddity" or the "Company") (NASDAQ ...
ODD historical stock data
date open high low close volume
26/03/26 13.895 14.10 13.14 13.45 1,330,639
25/03/26 13.96 14.29 13.4001 13.87 1,278,994
24/03/26 14.08 14.21 13.80 13.82 964,684
23/03/26 13.57 14.235 13.54 14.07 1,528,298
20/03/26 13.90 14.13 13.31 13.37 1,311,638
19/03/26 14.35 14.70 14.04 14.05 1,137,422
18/03/26 14.11 14.80 14.07 14.35 1,759,097
17/03/26 13.95 14.70 13.84 14.28 1,429,853
16/03/26 13.58 14.27 13.57 13.95 1,719,993
13/03/26 13.50 14.055 13.50 13.62 1,936,146
Quote Details
52wk Low:10.80
52wk High:79.18
Vol:6.84K
Avg Vol(3m):42.7M
1Y Chng:-67.65%
1M Chng:-51.29%
Add to Watch List