| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.42▲ | 13.39▲ | 13.72▼ | 13.28▲ |
| MA10 | 13.39▲ | 13.43▲ | 13.59▼ | 13.88▼ | 22.48▼ |
| MA20 | 13.41▲ | 13.63▼ | 13.73▼ | 13.42▲ | 31.38▼ |
| MA50 | 13.38▲ | 13.79▼ | 13.92▼ | 23.82▼ | 49.73▼ |
| MA100 | 13.60▼ | 13.97▼ | 13.72▼ | 32.40▼ | 45.54▼ |
| MA200 | 13.72▼ | 13.74▼ | 17.28▼ | 47.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.037▼ | 0.738▲ | -1.780▼ |
| RSI | 55.777▲ | 41.629▼ | 40.492▼ | 31.939▼ | 24.036▼ |
| STOCH | 33.667 | 36.701 | 26.194 | 47.033 | 12.434▼ |
| WILL %R | -28.571 | -67.708 | -70.192 | -50.000 | -91.724▼ |
| CCI | 94.444 | -49.105 | -79.436 | -33.183 | -99.962 |
| MA | $ODD Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 26, 2026 12:10 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of ODDITY Tech Ltd. (NASDAQ: ODD) between February 26, 2025 and February ...
|
|
Tuesday, March 24, 2026 09:21 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased or otherwise acquired ODDITY Tech Ltd. ("Oddity" or the "Company") (NASDAQ ...
|
|
Friday, March 20, 2026 01:22 PM
Oddity Tech Ltd. (NASDAQ:ODD) is among the 10 Best New AI Stocks to Buy. On March 12, Oddity Tech Ltd. (NASDAQ:ODD) announced that its Board of Directors has approved a share buyback program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.895 | 14.10 | 13.14 | 13.45 | 1,330,639 |
| 25/03/26 | 13.96 | 14.29 | 13.4001 | 13.87 | 1,278,994 |
| 24/03/26 | 14.08 | 14.21 | 13.80 | 13.82 | 964,684 |
| 23/03/26 | 13.57 | 14.235 | 13.54 | 14.07 | 1,528,298 |
| 20/03/26 | 13.90 | 14.13 | 13.31 | 13.37 | 1,311,638 |
| 19/03/26 | 14.35 | 14.70 | 14.04 | 14.05 | 1,137,422 |
| 18/03/26 | 14.11 | 14.80 | 14.07 | 14.35 | 1,759,097 |
| 17/03/26 | 13.95 | 14.70 | 13.84 | 14.28 | 1,429,853 |
| 16/03/26 | 13.58 | 14.27 | 13.57 | 13.95 | 1,719,993 |
| 13/03/26 | 13.50 | 14.055 | 13.50 | 13.62 | 1,936,146 |
|
|
||||
|
|
||||
|
|