| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▼ | 58.50▼ | 58.63▼ | 61.14▼ | 67.72▼ |
| MA10 | 58.64▼ | 58.54▼ | 58.04▲ | 65.51▼ | 71.09▼ |
| MA20 | 58.55▼ | 57.91▲ | 58.00▲ | 68.04▼ | 63.05▼ |
| MA50 | 58.63▼ | 58.29▼ | 64.11▼ | 71.44▼ | 50.76▲ |
| MA100 | 58.10▲ | 64.58▼ | 66.67▼ | 61.74▼ | 44.33▲ |
| MA200 | 58.06▲ | 66.95▼ | 70.05▼ | 52.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.194▲ | 0.567▲ | -1.459▼ | -1.209▼ |
| RSI | 41.351▼ | 46.876▼ | 39.699▼ | 31.132▼ | 47.446▼ |
| STOCH | 12.767▼ | 60.261 | 75.671 | 35.273 | 41.207 |
| WILL %R | -100.000▼ | -50.598 | -39.441 | -89.228▼ | -90.972▼ |
| CCI | -70.222 | 13.395 | 63.954 | -123.787▼ | -157.916▼ |
| ▲ RSI | $ODD RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 08, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 7, 2025 TEGNA Inc. beats earnings expectations. Reported EPS is $0.4232, expectations were $0.38. Operator: Good day, and thank you for standing by. Welcome to ...
|
|
Friday, August 08, 2025 03:04 AM
Investing.com - Copenhagen-listed shares of Novo Nordisk (CSE:NOVOb) rose by more than 5% on Friday, extending gains notched in the prior session, after a weight-loss pill from chief rival Eli Lilly ...
|
|
Thursday, August 07, 2025 04:19 AM
(LLY) stock plunges as Phase 3 trial data for the company's oral weight loss drug orforglipron overshadow better than expected Q2 results. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 57.41 | 59.51 | 57.00 | 58.22 | 1,596,380 |
| 07/08/25 | 58.34 | 58.9329 | 56.14 | 57.74 | 1,254,890 |
| 06/08/25 | 58.26 | 60.15 | 57.00 | 57.97 | 2,033,795 |
| 05/08/25 | 65.53 | 67.055 | 57.19 | 57.72 | 5,059,081 |
| 04/08/25 | 71.42 | 75.45 | 70.70 | 74.04 | 1,806,590 |
| 01/08/25 | 68.93 | 71.77 | 66.935 | 71.70 | 2,086,590 |
| 31/07/25 | 70.14 | 71.11 | 69.12 | 70.07 | 749,473 |
| 30/07/25 | 68.00 | 70.585 | 67.73 | 69.49 | 826,463 |
| 29/07/25 | 69.06 | 70.21 | 68.11 | 69.69 | 567,377 |
| 28/07/25 | 67.01 | 69.02 | 65.68 | 68.43 | 826,208 |
|
|
||||
|
|
||||
|
|