| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.03▲ | 42.04▲ | 42.09▲ | 43.26▼ |
| MA10 | 42.08▲ | 41.98▲ | 41.96▲ | 42.49▼ | 42.27▼ |
| MA20 | 42.04▲ | 41.99▲ | 42.11▲ | 43.17▼ | 50.67▼ |
| MA50 | 41.98▲ | 42.27▼ | 42.31▼ | 43.33▼ | 54.45▼ |
| MA100 | 42.01▲ | 42.47▼ | 43.34▼ | 51.61▼ | 47.43▼ |
| MA200 | 42.14▲ | 43.38▼ | 41.86▲ | 56.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.017▲ | -0.019▼ | -0.938▼ |
| RSI | 56.435▲ | 51.832▲ | 49.202▼ | 46.521▼ | 37.888▼ |
| STOCH | 85.449▲ | 65.926 | 55.499 | 14.510▼ | 35.607 |
| WILL %R | -34.694 | -19.780▲ | -44.697 | -84.676▼ | -77.046▼ |
| CCI | 54.422 | 109.348▲ | 15.511 | -76.443 | -53.836 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 41.75 | 42.435 | 41.4949 | 42.14 | 167,308 |
| 23/12/25 | 42.02 | 42.49 | 41.36 | 41.80 | 496,726 |
| 22/12/25 | 41.78 | 42.82 | 41.4001 | 42.35 | 631,524 |
| 19/12/25 | 43.81 | 44.09 | 41.4151 | 41.78 | 742,065 |
| 18/12/25 | 42.48 | 43.08 | 41.90 | 42.40 | 519,184 |
| 17/12/25 | 42.46 | 42.93 | 41.53 | 41.62 | 887,347 |
| 16/12/25 | 42.28 | 43.14 | 42.05 | 42.24 | 932,564 |
| 15/12/25 | 44.00 | 44.44 | 41.93 | 42.28 | 656,162 |
| 12/12/25 | 44.09 | 45.1999 | 43.24 | 43.82 | 684,574 |
| 11/12/25 | 44.52 | 44.89 | 43.35 | 44.44 | 1,196,425 |
|
|
||||
|
|
||||
|
|