| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.35▼ | 55.26▼ | 55.40▼ | 56.34▼ | 56.68▼ |
| MA10 | 55.30▼ | 55.48▼ | 55.46▼ | 56.35▼ | 59.65▼ |
| MA20 | 55.35▼ | 55.62▼ | 56.17▼ | 56.66▼ | 59.85▼ |
| MA50 | 55.54▼ | 56.60▼ | 56.53▼ | 60.23▼ | 51.89▲ |
| MA100 | 56.23▼ | 56.52▼ | 56.07▼ | 59.87▼ | 35.10▲ |
| MA200 | 56.71▼ | 56.13▼ | 58.04▼ | 53.47▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.113▼ | 0.121▲ | -1.543▼ |
| RSI | 40.728▼ | 37.180▼ | 33.651▼ | 39.119▼ | 47.451▼ |
| STOCH | 62.963 | 36.069 | 41.756 | 51.262 | 13.923▼ |
| WILL %R | -100.000▼ | -64.789 | -82.206▼ | -78.452▼ | -93.421▼ |
| CCI | -135.939▼ | -60.806 | -84.441 | -65.370 | -107.049▼ |
|
Monday, November 10, 2025 05:51 PM
Read here for latest insights on Dynatrace (DT) stock's valuation, growth, and risks amid competition in observability and AIOps.
|
|
Saturday, November 01, 2025 05:00 PM
Software-Defined Architecture Delivers Breakthrough Performance Gains, Unlocking Distributed AI Inference at the Forward Edge and Powering AI for the Physical World Oct. 30, 2025 / PRZen / NEW YORK — ...
|
|
Tuesday, October 28, 2025 10:51 AM
WASHINGTON, Oct. 28, 2025 (GLOBE NEWSWIRE) -- GTC Washington, D.C.—NVIDIA today announced America’s first AI-native wireless stack for 6G, including new applications to advance next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 55.265 | 55.9188 | 55.08 | 55.13 | 35,071 |
| 17/11/25 | 57.15 | 57.40 | 54.93 | 55.36 | 43,128 |
| 14/11/25 | 57.01 | 57.83 | 56.50 | 57.09 | 34,258 |
| 13/11/25 | 57.69 | 58.88 | 56.87 | 56.87 | 48,697 |
| 12/11/25 | 56.62 | 57.64 | 56.62 | 57.23 | 46,273 |
| 11/11/25 | 55.97 | 56.77 | 55.97 | 56.62 | 51,245 |
| 10/11/25 | 55.78 | 56.595 | 55.68 | 56.00 | 37,860 |
| 07/11/25 | 56.50 | 56.99 | 55.98 | 55.99 | 31,533 |
| 06/11/25 | 56.51 | 57.1442 | 55.74 | 56.36 | 49,546 |
| 05/11/25 | 55.69 | 56.855 | 55.59 | 56.84 | 43,810 |
|
|
||||
|
|
||||
|
|