| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.58▲ | 50.80▲ | 51.84▼ | 52.90▼ |
| MA10 | 50.66▲ | 50.85▲ | 51.57▼ | 50.65▲ | 55.28▼ |
| MA20 | 50.66▲ | 51.74▼ | 52.30▼ | 52.59▼ | 58.55▼ |
| MA50 | 51.17▼ | 52.29▼ | 51.38▼ | 55.54▼ | 52.57▼ |
| MA100 | 52.16▼ | 50.86▲ | 52.16▼ | 58.39▼ | 36.52▲ |
| MA200 | 52.30▼ | 52.47▼ | 53.96▼ | 54.48▼ | 23.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.120▼ | -0.311▼ | 0.181▲ | -1.770▼ |
| RSI | 54.850▲ | 39.738▼ | 42.546▼ | 42.296▼ | 40.486▼ |
| STOCH | 87.696▲ | 18.961▼ | 10.667▼ | 63.739 | 17.555▼ |
| WILL %R | 0.000▲ | -71.581 | -79.167▼ | -48.685 | -78.174▼ |
| CCI | 133.011▲ | -42.540 | -80.709 | -21.712 | -102.285▼ |
|
Friday, December 19, 2025 07:52 PM
Detailed price information for Oil-Dri Corp of America (ODC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 11:50 AM
Key Insights Given the large stake in the stock by institutions, Oil-Dri Corporation of America's stock price might ...
|
|
Tuesday, December 16, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that SELIG purchased 1,000 shares of Oil-Dri Corp of America. The total transaction amounted to $51,680 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 52.45 | 53.02 | 50.25 | 50.88 | 132,779 |
| 18/12/25 | 52.38 | 54.155 | 52.38 | 52.52 | 106,427 |
| 17/12/25 | 51.73 | 53.22 | 51.73 | 52.51 | 74,934 |
| 16/12/25 | 52.10 | 52.62 | 51.50 | 51.62 | 99,624 |
| 15/12/25 | 50.79 | 52.7081 | 50.79 | 51.68 | 85,283 |
| 12/12/25 | 50.06 | 52.63 | 50.06 | 50.53 | 150,572 |
| 11/12/25 | 48.30 | 51.065 | 48.30 | 50.02 | 111,777 |
| 10/12/25 | 45.94 | 48.38 | 45.745 | 47.67 | 122,066 |
| 09/12/25 | 52.84 | 52.84 | 45.61 | 46.21 | 235,120 |
| 08/12/25 | 53.57 | 54.05 | 51.86 | 52.84 | 90,943 |
|
|
||||
|
|
||||
|
|