Oil-Dri Corporation of America (ODC) Stock Price

58.89 ▲ +0.24 (+0.41%)
Open: 58.42 Vol: 214.72K Day's range: 58.26 - 59.17 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.75▲ 58.59▲ 58.73▲ 58.82▲ 58.30▲
MA10 58.71▲ 58.76▲ 58.79▲ 59.21▼ 58.88▲
MA20 58.61▲ 58.77▲ 59.05▼ 58.31▲ 53.90▲
MA50 58.69▲ 58.82▲ 58.78▲ 58.72▲ 42.55▲
MA100 58.87▲ 58.89▲ 58.93▲ 52.75▲ 29.63▲
MA200 58.65▲ 58.64▲ 58.95▲ 46.31▲ 19.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.006▼ -0.026▼ -0.052▼ -0.394▼
RSI 60.132▲ 53.176▲ 51.443▲ 51.525▲ 66.394▲
STOCH 53.733     39.911     60.123     28.351     49.001    
WILL %R -14.141▲ -11.613▲ -32.197     -60.799     -30.678    
CCI 260.148▲ 40.653     34.781     -16.107     35.775    
Latest Filters Detected On ODC
MA $ODC Price Crossed Above MA(50) Set Alert
MA $ODC Price Crossed Above MA(7) Set Alert
CDL $ODC Engulfing Candlestick Pattern Detected Set Alert
Oil-Dri Corporation of America News
ODC historical stock data
date open high low close volume
26/08/25 58.42 59.17 58.26 58.89 214,724
25/08/25 58.81 59.09 58.05 58.65 63,917
22/08/25 58.48 60.34 58.24 59.09 96,600
21/08/25 58.68 59.53 57.96 58.48 61,508
20/08/25 58.33 59.13 57.91 58.98 56,200
19/08/25 58.35 59.83 57.50 58.26 80,800
18/08/25 59.23 59.58 57.55 58.15 56,200
15/08/25 60.20 61.47 59.00 59.45 124,466
14/08/25 61.39 61.44 60.00 60.12 57,839
13/08/25 61.59 63.00 61.21 62.05 115,100
Quote Details
52wk Low:16.03
52wk High:63.82
Vol:214.72K
Avg Vol(3m):1.5M
1Y Chng:+258.65%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 858.53M