| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.75▲ | 101.64▲ | 101.84▲ | 98.11▲ | 100.55▲ |
| MA10 | 101.62▲ | 101.86▲ | 101.13▲ | 98.14▲ | 95.44▲ |
| MA20 | 101.57▲ | 100.93▲ | 99.89▲ | 100.27▲ | 83.38▲ |
| MA50 | 101.59▲ | 98.76▲ | 96.85▲ | 92.05▲ | 68.63▲ |
| MA100 | 100.24▲ | 97.03▲ | 100.06▲ | 80.61▲ | 54.74▲ |
| MA200 | 98.13▲ | 100.13▲ | 99.37▲ | 68.79▲ | 34.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.100▼ | 0.166▲ | -0.748▼ | 1.426▲ |
| RSI | 62.551▲ | 62.742▲ | 64.666▲ | 60.828▲ | 73.447▲ |
| STOCH | 56.983 | 31.048 | 77.331 | 41.180 | 83.995▲ |
| WILL %R | -8.537▲ | -20.179▲ | -20.067▲ | -31.853 | -13.568▲ |
| CCI | 192.190▲ | 29.780 | 68.528 | 34.382 | 74.598 |
|
Wednesday, June 24, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 09:05 AM
CHICAGO, June 24, 2026 (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE: ODC) today announced plans to raise prices on the majority of its product portfolio during the first quarter of fiscal ...
|
|
Monday, June 22, 2026 02:31 AM
With a short percentage of shares outstanding of 2.21%, Oil-Dri Corporation of America (NYSE:ODC) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 8, Oil-Dri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 99.97 | 103.3256 | 99.97 | 101.98 | 110,595 |
| 27/07/26 | 99.20 | 100.975 | 98.435 | 98.59 | 84,708 |
| 24/07/26 | 96.61 | 98.955 | 96.61 | 98.79 | 85,625 |
| 23/07/26 | 94.00 | 96.59 | 91.24 | 96.41 | 150,439 |
| 22/07/26 | 94.61 | 95.88 | 93.50 | 94.79 | 104,489 |
| 21/07/26 | 95.32 | 95.73 | 92.38 | 94.61 | 107,296 |
| 20/07/26 | 97.45 | 97.99 | 92.56 | 94.52 | 157,618 |
| 17/07/26 | 101.17 | 103.50 | 96.88 | 97.21 | 90,716 |
| 16/07/26 | 102.55 | 104.2794 | 101.79 | 101.98 | 92,964 |
| 15/07/26 | 104.00 | 105.41 | 101.31 | 102.55 | 184,013 |
|
|
||||
|
|
||||
|
|