| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.95▼ | 50.61▲ | 49.08▲ | 49.98▲ |
| MA10 | 50.85▼ | 50.38▲ | 49.91▲ | 49.09▲ | 52.61▼ |
| MA20 | 50.79▲ | 49.60▲ | 49.10▲ | 49.90▲ | 57.15▼ |
| MA50 | 49.73▲ | 48.77▲ | 48.80▲ | 52.92▼ | 53.01▼ |
| MA100 | 49.01▲ | 48.85▲ | 49.98▲ | 57.30▼ | 37.51▲ |
| MA200 | 48.66▲ | 50.15▲ | 51.44▼ | 54.58▼ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.160▲ | 0.284▲ | 0.239▲ | -1.529▼ |
| RSI | 61.563▲ | 71.223▲ | 69.399▲ | 49.820▼ | 42.587▼ |
| STOCH | 23.490 | 88.845▲ | 93.831▲ | 40.644 | 24.951 |
| WILL %R | -68.627 | -20.388▲ | -15.464▲ | -50.602 | -75.096▼ |
| CCI | -50.741 | 80.268 | 111.061▲ | 54.591 | -91.259 |
|
Thursday, January 08, 2026 10:14 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Monday, December 15, 2025 04:01 PM
A look at the shareholders of Oil-Dri Corporation of America (NYSE:ODC) can tell us which group is most powerful. With 49% stake, institutions possess the maximum shares in the company. In other words ...
|
|
Thursday, June 19, 2025 05:01 PM
$ODC insiders have traded $ODC stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 49.04 | 51.39 | 49.04 | 50.79 | 62,340 |
| 07/01/26 | 49.12 | 49.478 | 48.15 | 49.02 | 69,614 |
| 06/01/26 | 47.63 | 49.13 | 47.51 | 49.12 | 71,238 |
| 05/01/26 | 48.09 | 49.00 | 47.505 | 48.00 | 85,478 |
| 02/01/26 | 48.48 | 49.2399 | 47.55 | 48.45 | 81,705 |
| 31/12/25 | 48.85 | 49.01 | 48.15 | 48.94 | 48,852 |
| 30/12/25 | 48.91 | 49.00 | 48.06 | 48.83 | 47,968 |
| 29/12/25 | 49.27 | 49.48 | 48.52 | 48.82 | 39,298 |
| 26/12/25 | 49.47 | 49.58 | 48.82 | 49.27 | 47,108 |
| 24/12/25 | 49.00 | 49.91 | 49.00 | 49.70 | 32,346 |
|
|
||||
|
|
||||
|
|