Oil-Dri Corporation of America (ODC) Stock Price

72.44 ▼ -2.66 (-3.54%)
Open: 74.69 Vol: 36.83K Day's range: 71.64 - 75.00 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.38▲ 72.19▲ 72.45▼ 73.44▼ 72.12▲
MA10 72.31▲ 72.61▼ 73.45▼ 72.83▼ 67.83▲
MA20 72.24▲ 73.68▼ 73.83▼ 71.41▲ 62.25▲
MA50 73.41▼ 73.59▼ 73.00▼ 67.04▲ 59.69▲
MA100 73.75▼ 73.07▼ 72.55▼ 61.02▲ 45.02▲
MA200 73.24▼ 72.33▲ 68.74▲ 60.21▲ 28.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.234▼ -0.338▼ -0.024▼ 1.199▲
RSI 44.321▼ 36.836▼ 41.515▼ 57.623▲ 65.221▲
STOCH 75.724     10.463▼ 5.563▼ 64.210     83.200▲
WILL %R -17.949▲ -81.921▼ -81.921▼ -50.169     -16.445▲
CCI 93.902     -61.811     -95.059     38.808     128.614▲
Latest Filters Detected On ODC
▼ MACD $ODC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ODC Price Crossed Below MA(13) Set Alert
MA $ODC Price Crossed Below MA(7) Set Alert
Oil-Dri Corporation of America News
ODC historical stock data
date open high low close volume
29/04/26 74.69 75.00 71.64 72.44 36,832
28/04/26 74.05 75.19 74.05 75.10 37,924
27/04/26 74.72 75.41 73.12 73.73 52,388
24/04/26 71.52 74.38 71.0001 74.38 50,470
23/04/26 71.55 72.545 71.21 71.56 38,372
22/04/26 72.67 73.22 71.55 71.55 48,099
21/04/26 73.04 73.40 71.915 72.24 30,783
20/04/26 73.29 73.44 72.65 73.00 40,484
17/04/26 71.15 74.28 71.15 73.41 53,357
16/04/26 70.05 71.24 69.49 70.89 53,460
Quote Details
52wk Low:43.18
52wk High:75.41
Vol:36.83K
Avg Vol(3m):1.3M
1Y Chng:+52.99%
1M Chng:+20.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B