| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 76.47▼ | 76.53▼ | 74.59▲ | 80.50▼ |
| MA10 | 75.99▼ | 76.63▼ | 76.33▼ | 77.30▼ | 84.61▼ |
| MA20 | 76.38▼ | 76.04▼ | 75.53▲ | 82.75▼ | 90.79▼ |
| MA50 | 76.43▼ | 74.67▲ | 74.16▲ | 86.84▼ | 75.18▲ |
| MA100 | 75.68▼ | 74.97▲ | 79.88▼ | 91.71▼ | 63.32▲ |
| MA200 | 74.62▲ | 80.75▼ | 84.87▼ | 79.46▼ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.116▼ | 0.096▲ | -0.790▼ | -3.105▼ |
| RSI | 27.055▼ | 49.344▼ | 51.304▲ | 35.419▼ | 39.287▼ |
| STOCH | 5.038▼ | 46.362 | 64.461 | 28.555 | 27.358 |
| WILL %R | -93.182▼ | -73.622 | -46.575 | -63.674 | -77.716▼ |
| CCI | -114.674▼ | -71.887 | -1.798 | -41.420 | -143.180▼ |
|
Thursday, October 15, 2026 12:52 PM
Oil-Dri stock traded on a price-earnings ratio of 21.1 on October 15, 2026, giving investors a valuation marker as the company moved beyond its latest annual results. Oil-Dri Corp ...
|
|
Saturday, October 10, 2026 03:23 AM
Oil-Dri Corporation of America (NYSE:ODC) amended its credit facilities and note purchase agreement, expanding total borrowing capacity. The revised arrangements include updated covenant terms that ...
|
|
Monday, June 22, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 75.78 | 77.49 | 75.46 | 75.67 | 107,618 |
| 23/10/26 | 74.13 | 75.93 | 73.23 | 75.87 | 92,379 |
| 22/10/26 | 72.65 | 75.45 | 72.65 | 75.03 | 110,232 |
| 21/10/26 | 72.41 | 74.25 | 70.79 | 74.01 | 116,401 |
| 20/10/26 | 70.64 | 72.61 | 67.74 | 72.36 | 162,757 |
| 19/10/26 | 74.58 | 75.38 | 68.975 | 70.49 | 162,911 |
| 16/10/26 | 81.42 | 81.42 | 74.395 | 75.33 | 137,345 |
| 15/10/26 | 86.25 | 86.74 | 79.8501 | 81.00 | 139,659 |
| 14/10/26 | 87.50 | 87.6425 | 85.18 | 85.85 | 110,480 |
| 13/10/26 | 86.00 | 87.43 | 84.57 | 87.38 | 114,486 |
|
|
||||
|
|
||||
|
|