| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.35▲ | 56.60▲ | 56.76▼ | 57.08▼ | 53.12▲ |
| MA10 | 56.68▼ | 56.91▼ | 56.92▼ | 55.06▲ | 48.87▲ |
| MA20 | 56.96▼ | 56.94▼ | 56.80▼ | 51.92▲ | 46.76▲ |
| MA50 | 56.89▼ | 57.46▼ | 55.81▲ | 47.02▲ | 34.03▲ |
| MA100 | 57.27▼ | 54.83▲ | 52.63▲ | 45.85▲ | 25.35▲ |
| MA200 | 56.81▼ | 51.81▲ | 49.56▲ | 36.07▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.080▼ | -0.174▼ | 0.444▲ | 0.510▲ |
| RSI | 45.271▼ | 46.340▼ | 49.911▼ | 69.379▲ | 79.583▲ |
| STOCH | 6.394▼ | 30.552 | 35.781 | 74.950 | 86.963▲ |
| WILL %R | -64.655 | -69.403 | -69.403 | -30.342 | -18.843▲ |
| CCI | -32.250 | -67.208 | -49.841 | 60.915 | 159.493▲ |
|
Wednesday, June 11, 2025 09:48 PM
Oil-Dri Corporation of America (NYSE:ODC) operates within the Consumer Goods sector, specifically focusing on sorbent mineral technology. The company is categorized under the Mining Stocks.
|
|
Tuesday, June 10, 2025 05:00 PM
ODC stock has seen an impact that was slightly ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Trefis is an interactive financial community structured around ...
|
|
Saturday, June 07, 2025 08:02 PM
Oil-Dri Corp of America (ODC) reports robust financial performance with significant dividend increase and strategic acquisitions, despite facing industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.66 | 56.66 | 56.66 | 56.66 | 4,513 |
| 13/06/25 | 57.19 | 57.45 | 56.21 | 56.26 | 34,000 |
| 12/06/25 | 56.58 | 57.68 | 56.41 | 57.53 | 30,200 |
| 11/06/25 | 58.30 | 58.30 | 56.03 | 56.71 | 51,800 |
| 10/06/25 | 59.65 | 59.75 | 57.965 | 58.25 | 37,312 |
| 09/06/25 | 55.46 | 60.21 | 54.5316 | 59.31 | 110,642 |
| 06/06/25 | 53.52 | 55.83 | 53.01 | 54.82 | 104,800 |
| 05/06/25 | 49.99 | 51.10 | 49.63 | 50.89 | 36,700 |
| 04/06/25 | 50.75 | 50.75 | 49.28 | 49.64 | 40,792 |
| 03/06/25 | 50.29 | 50.75 | 49.83 | 50.49 | 34,224 |
|
|
||||
|
|
||||
|
|