| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▼ | 53.85▲ | 53.80▲ | 52.77▲ | 50.80▲ |
| MA10 | 53.93▼ | 53.80▲ | 53.86▲ | 50.92▲ | 52.47▲ |
| MA20 | 53.83▲ | 53.74▲ | 53.39▲ | 50.52▲ | 56.92▼ |
| MA50 | 53.85▲ | 52.82▲ | 51.22▲ | 52.67▲ | 53.27▲ |
| MA100 | 53.42▲ | 50.85▲ | 50.15▲ | 57.01▼ | 37.89▲ |
| MA200 | 52.18▲ | 50.34▲ | 51.13▲ | 54.76▼ | 24.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | -0.090▼ | 0.759▲ | -1.073▼ |
| RSI | 51.602▲ | 57.443▲ | 65.103▲ | 62.459▲ | 49.325▼ |
| STOCH | 47.102 | 52.488 | 61.712 | 90.479▲ | 36.556 |
| WILL %R | -62.222 | -51.220 | -28.767 | -5.740▲ | -59.354 |
| CCI | -28.229 | 40.946 | 73.194 | 139.831▲ | -25.118 |
|
Thursday, January 08, 2026 10:14 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, December 16, 2025 02:02 AM
On December 15, PATRICIA SCHMEDA, Board Member at Oil-Dri Corp of America (NYSE:ODC) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: In a recent Form 4 filing ...
|
|
Monday, December 08, 2025 05:56 PM
(RTTNews) - Oil-Dri Corp Of America (ODC) revealed a profit for second quarter that Dropped, from the same period last year The company's bottom line came in at $15.46 million, or $1.06 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 53.62 | 54.30 | 53.40 | 53.91 | 55,982 |
| 14/01/26 | 52.74 | 54.09 | 52.74 | 53.93 | 41,158 |
| 13/01/26 | 51.83 | 53.47 | 51.83 | 52.74 | 54,969 |
| 12/01/26 | 51.43 | 52.24 | 50.85 | 51.77 | 42,925 |
| 09/01/26 | 50.83 | 52.00 | 50.50 | 51.49 | 70,986 |
| 08/01/26 | 49.04 | 51.39 | 49.04 | 50.79 | 62,340 |
| 07/01/26 | 49.12 | 49.478 | 48.15 | 49.02 | 69,614 |
| 06/01/26 | 47.63 | 49.13 | 47.51 | 49.12 | 71,238 |
| 05/01/26 | 48.09 | 49.00 | 47.505 | 48.00 | 85,478 |
| 02/01/26 | 48.48 | 49.2399 | 47.55 | 48.45 | 81,705 |
|
|
||||
|
|
||||
|
|