| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▲ | 46.64▼ | 46.61▼ | 52.55▼ | 53.28▼ |
| MA10 | 45.91▲ | 47.35▼ | 49.24▼ | 53.51▼ | 56.24▼ |
| MA20 | 46.29▼ | 49.65▼ | 51.37▼ | 54.54▼ | 58.60▼ |
| MA50 | 47.15▼ | 52.44▼ | 53.20▼ | 57.10▼ | 52.35▼ |
| MA100 | 49.58▼ | 53.42▼ | 54.08▼ | 59.04▼ | 36.14▲ |
| MA200 | 52.07▼ | 54.46▼ | 55.09▼ | 54.23▼ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.325▼ | -0.715▼ | -0.454▼ | -2.048▼ |
| RSI | 41.545▼ | 28.641▼ | 22.163▼ | 24.031▼ | 34.191▼ |
| STOCH | 37.120 | 9.922▼ | 4.431▼ | 36.908 | 10.425▼ |
| WILL %R | -64.390 | -95.024▼ | -95.631▼ | -94.334▼ | -97.515▼ |
| CCI | 18.407 | -92.245 | -115.704▼ | -366.628▼ | -160.793▼ |
|
Tuesday, December 09, 2025 10:44 AM
Detailed price information for Oil-Dri Corp of America (ODC-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 01:16 PM
Total other income, net was $700,000 for the three months ending October 31, 2025, compared to total other expense, net of $1.0 million in the same period last year. The $1.7 million gain was driven ...
|
|
Monday, December 08, 2025 02:11 AM
• Elauwit Connection (NASDAQ: ELWT) is projected to report quarterly loss at $0.01 per share on revenue of $5.02 million. • Star Group (NYSE: SGU) is projected to report earnings for its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 52.84 | 52.84 | 45.61 | 46.21 | 235,120 |
| 08/12/25 | 53.57 | 54.05 | 51.86 | 52.84 | 90,943 |
| 05/12/25 | 54.61 | 55.17 | 53.265 | 53.59 | 44,477 |
| 04/12/25 | 55.40 | 55.51 | 53.69 | 54.41 | 65,481 |
| 03/12/25 | 54.44 | 55.88 | 54.25 | 55.68 | 72,921 |
| 02/12/25 | 53.73 | 54.56 | 52.7648 | 54.01 | 66,235 |
| 01/12/25 | 54.11 | 54.24 | 53.01 | 53.55 | 53,916 |
| 28/11/25 | 54.60 | 55.175 | 53.11 | 54.43 | 34,928 |
| 26/11/25 | 55.01 | 55.64 | 54.85 | 54.93 | 48,954 |
| 25/11/25 | 54.77 | 56.20 | 54.19 | 55.48 | 66,388 |
|
|
||||
|
|
||||
|
|