Oil-Dri Corporation of America (ODC) Stock Price

49.70 ▲ +0.20 (+0.40%)
Open: 49.00 Vol: 32.35K Day's range: 49.00 - 49.91 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▲ 49.43▲ 49.47▲ 50.54▼ 51.83▼
MA10 49.58▲ 49.45▲ 49.78▲ 50.91▼ 54.25▼
MA20 49.40▲ 49.80▼ 50.19▼ 51.82▼ 58.14▼
MA50 49.49▲ 50.72▼ 51.44▼ 54.80▼ 52.74▼
MA100 49.94▼ 51.43▼ 51.49▼ 58.19▼ 36.85▲
MA200 50.86▼ 51.76▼ 53.44▼ 54.53▼ 23.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.041▲ -0.028▼ 0.021▲ -1.765▼
RSI 60.061▲ 46.507▼ 41.686▼ 39.438▼ 38.561▼
STOCH 76.460     38.821     19.671▼ 50.115     19.108▼
WILL %R 0.000▲ -33.962     -60.674     -57.218     -80.337▼
CCI 127.821▲ 19.505     -37.302     -61.720     -121.081▼
Latest Filters Detected On ODC
CDL $ODC Engulfing Candlestick Pattern Detected Set Alert
Oil-Dri Corporation of America News
ODC historical stock data
date open high low close volume
24/12/25 49.00 49.91 49.00 49.70 32,346
23/12/25 49.63 50.555 49.11 49.50 64,414
22/12/25 50.89 51.474 49.77 50.11 64,105
19/12/25 52.45 53.02 50.25 50.88 132,779
18/12/25 52.38 54.155 52.38 52.52 106,427
17/12/25 51.73 53.22 51.73 52.51 74,934
16/12/25 52.10 52.62 51.50 51.62 99,624
15/12/25 50.79 52.7081 50.79 51.68 85,283
12/12/25 50.06 52.63 50.06 50.53 150,572
11/12/25 48.30 51.065 48.30 50.02 111,777
Quote Details
52wk Low:40.66
52wk High:69.755
Vol:32.35K
Avg Vol(3m):1.4M
1Y Chng:+20.92%
1M Chng:-13.16%
Add to Watch List