Oil-Dri Corporation of America (ODC) Stock Price

53.99 ▲ +1.48 (+2.82%)
Open: 53.265 Vol: 0 Day's range: 53.115 - 54.04 Dec 18, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.88▲ 53.38▲ 53.17▲ 52.07▲ 53.52▲
MA10 53.78▲ 53.12▲ 52.82▲ 51.07▲ 55.59▼
MA20 53.36▲ 52.75▲ 52.38▲ 52.82▲ 58.71▼
MA50 53.01▲ 51.96▲ 50.70▲ 55.75▼ 52.64▲
MA100 52.67▲ 50.98▲ 52.52▲ 58.46▼ 36.55▲
MA200 51.94▲ 52.84▲ 54.23▼ 54.46▼ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.079▲ 0.090▲ 0.306▲ -1.571▼
RSI 65.517▲ 69.597▲ 66.588▲ 51.770▲ 46.967▼
STOCH 85.495▲ 74.652     82.482▲ 63.687     20.869    
WILL %R -3.509▲ -2.994▲ -2.079▲ -18.403▲ -65.293    
CCI 80.998     210.202▲ 189.683▲ 55.678     -85.710    
Latest Filters Detected On ODC
RSI $ODC RSI(14) Crossed Above 50 Set Alert
MA $ODC Price Crossed Above MA(26) Set Alert
Oil-Dri Corporation of America News
With 49% stake, Oil-Dri Corporation of America (NYSE:ODC) seems to have captured institutional investors' interest
Tuesday, December 16, 2025 11:50 AM
Key Insights Given the large stake in the stock by institutions, Oil-Dri Corporation of America's stock price might ...
Eye On Growth: EllenBlair Chube Adds $51K Of Oil-Dri Corp of America Stock To Portfolio
Tuesday, December 16, 2025 06:02 AM
On December 15, a substantial insider purchase was made by EllenBlair Chube, Board Member at Oil-Dri Corp of America (NYSE: ODC ), as per the latest SEC filing.
Smart Money Move: ALLAN SELIG Grabs $51K Worth Of Oil-Dri Corp of America Stock
Tuesday, December 16, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that SELIG purchased 1,000 shares of Oil-Dri Corp of America. The total transaction amounted to $51,680 ...
ODC historical stock data
date open high low close volume
18/12/25 53.265 54.04 53.115 53.99 18,099
17/12/25 51.73 53.22 51.73 52.51 74,934
16/12/25 52.10 52.62 51.50 51.62 99,624
15/12/25 50.79 52.7081 50.79 51.68 85,283
12/12/25 50.06 52.63 50.06 50.53 150,572
11/12/25 48.30 51.065 48.30 50.02 111,777
10/12/25 45.94 48.38 45.745 47.67 122,066
09/12/25 52.84 52.84 45.61 46.21 235,120
08/12/25 53.57 54.05 51.86 52.84 90,943
05/12/25 54.61 55.17 53.265 53.59 44,477
Quote Details
52wk Low:40.66
52wk High:69.755
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+30.03%
1M Chng:-4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 752.45M