| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.06▲ | 50.32▼ | 51.53▼ | 51.91▼ |
| MA10 | 50.15▼ | 50.45▼ | 50.61▼ | 50.37▼ | 54.29▼ |
| MA20 | 50.17▼ | 50.68▼ | 51.50▼ | 52.35▼ | 58.16▼ |
| MA50 | 50.71▼ | 51.88▼ | 51.68▼ | 55.25▼ | 52.75▼ |
| MA100 | 50.92▼ | 51.32▼ | 51.95▼ | 58.33▼ | 36.86▲ |
| MA200 | 51.93▼ | 52.17▼ | 53.76▼ | 54.49▼ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.036▼ | -0.179▼ | 0.115▲ | -1.740▼ |
| RSI | 39.056▼ | 34.380▼ | 37.868▼ | 40.175▼ | 39.192▼ |
| STOCH | 77.425 | 13.734▼ | 22.216 | 64.385 | 19.572▼ |
| WILL %R | -59.259 | -83.646▼ | -89.223▼ | -56.280 | -78.413▼ |
| CCI | -43.449 | -84.734 | -107.233▼ | -46.536 | -114.213▼ |
|
Friday, December 19, 2025 07:52 PM
Detailed price information for Oil-Dri Corp of America (ODC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 11:50 AM
Key Insights Given the large stake in the stock by institutions, Oil-Dri Corporation of America's stock price might ...
|
|
Tuesday, December 16, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that SELIG purchased 1,000 shares of Oil-Dri Corp of America. The total transaction amounted to $51,680 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 51.10 | 51.66 | 49.795 | 50.10 | 47,963 |
| 19/12/25 | 52.45 | 53.02 | 50.25 | 50.88 | 132,779 |
| 18/12/25 | 52.38 | 54.155 | 52.38 | 52.52 | 106,427 |
| 17/12/25 | 51.73 | 53.22 | 51.73 | 52.51 | 74,934 |
| 16/12/25 | 52.10 | 52.62 | 51.50 | 51.62 | 99,624 |
| 15/12/25 | 50.79 | 52.7081 | 50.79 | 51.68 | 85,283 |
| 12/12/25 | 50.06 | 52.63 | 50.06 | 50.53 | 150,572 |
| 11/12/25 | 48.30 | 51.065 | 48.30 | 50.02 | 111,777 |
| 10/12/25 | 45.94 | 48.38 | 45.745 | 47.67 | 122,066 |
| 09/12/25 | 52.84 | 52.84 | 45.61 | 46.21 | 235,120 |
|
|
||||
|
|
||||
|
|