| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 42.79▲ | 42.73▲ | 42.05▲ | 42.95▼ |
| MA10 | 42.95▼ | 42.62▲ | 42.46▲ | 42.10▲ | 44.64▼ |
| MA20 | 42.74▲ | 42.44▲ | 42.24▲ | 42.66▲ | 43.74▼ |
| MA50 | 42.45▲ | 42.07▲ | 42.02▲ | 44.61▼ | 29.27▲ |
| MA100 | 42.10▲ | 42.10▲ | 42.59▲ | 43.51▼ | 22.76▲ |
| MA200 | 42.05▲ | 42.62▲ | 44.02▼ | 30.86▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.045▲ | 0.089▲ | 0.038▲ | -1.178▼ |
| RSI | 57.280▲ | 67.086▲ | 66.181▲ | 46.464▼ | 61.446▲ |
| STOCH | 81.845▲ | 84.398▲ | 86.686▲ | 28.040 | 23.611 |
| WILL %R | -48.214 | -23.276▲ | -16.463▲ | -49.252 | -83.612▼ |
| CCI | -16.867 | 114.323▲ | 150.729▲ | 4.254 | -71.974 |
|
Thursday, April 24, 2025 05:00 PM
But when you pick a company... Cat's Pride®, a brand of Oil-Dri Corporation of America (NYSE: ODC), will donate up to 500,000 pounds of cat litter to local animal shelters. The effort is part of ...
|
|
Thursday, April 24, 2025 08:15 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 08:01 AM
On April 21, a recent SEC filing unveiled that EllenBlair Chube, Board Member at Oil-Dri Corp of America (NYSE:ODC) made an insider sell. The latest update on Tuesday morning shows Oil-Dri Corp of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.15 | 43.23 | 41.50 | 42.73 | 35,700 |
| 30/04/25 | 41.88 | 42.51 | 41.51 | 42.09 | 32,800 |
| 29/04/25 | 41.495 | 42.305 | 41.495 | 41.88 | 16,649 |
| 28/04/25 | 41.95 | 41.995 | 41.3702 | 41.53 | 21,527 |
| 25/04/25 | 41.99 | 42.045 | 41.37 | 42.04 | 16,997 |
| 24/04/25 | 41.72 | 42.18 | 41.58 | 41.97 | 26,100 |
| 23/04/25 | 42.38 | 42.925 | 41.56 | 41.89 | 35,833 |
| 22/04/25 | 41.73 | 42.45 | 41.60 | 41.92 | 29,547 |
| 21/04/25 | 43.06 | 43.255 | 41.475 | 41.52 | 46,832 |
| 17/04/25 | 42.97 | 44.0499 | 42.8348 | 43.39 | 34,084 |
|
|
||||
|
|
||||
|
|