| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▼ | 56.41▼ | 56.32▼ | 55.82▲ | 59.20▼ |
| MA10 | 56.18▼ | 56.40▼ | 56.27▼ | 55.75▲ | 61.36▼ |
| MA20 | 56.37▼ | 56.31▼ | 56.32▼ | 57.91▼ | 60.14▼ |
| MA50 | 56.40▼ | 56.05▼ | 55.63▲ | 61.15▼ | 51.02▲ |
| MA100 | 56.35▼ | 55.69▲ | 57.21▼ | 59.97▼ | 34.32▲ |
| MA200 | 55.96▼ | 57.51▼ | 59.07▼ | 52.98▲ | 22.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.045▼ | -0.042▼ | -0.060▼ | -1.439▼ |
| RSI | 33.147▼ | 42.597▼ | 47.919▼ | 41.206▼ | 49.009▼ |
| STOCH | 14.846▼ | 59.031 | 57.171 | 29.643 | 25.392 |
| WILL %R | -98.710▼ | -98.710▼ | -79.048▼ | -73.566 | -87.927▼ |
| CCI | -116.348▼ | -213.847▼ | -139.291▼ | -28.988 | -127.616▼ |
|
Wednesday, October 29, 2025 02:05 AM
The Finnish telecom equipment maker announced a strategic alliance with the U.S. chip giant focused on AI-powered radio access networks (AI-RAN) and data center networking. As part of the deal, Nvidia ...
|
|
Tuesday, October 28, 2025 01:21 PM
Oil-Dri Corporation of America (NYSE: ODC) announced today that it expects to release earnings for its first quarter of fiscal year 2026 after the close of the U.S. stock market on Monday, December 8, ...
|
|
Wednesday, October 22, 2025 04:01 AM
A significant insider buy by Wade Walter Robey, VP at Oil-Dri Corp of America (NYSE:ODC), was executed on October 21, and reported in the recent SEC filing. What Happened: A Form 4 filing from the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.50 | 56.99 | 55.98 | 55.99 | 31,533 |
| 06/11/25 | 56.51 | 57.1442 | 55.74 | 56.36 | 49,546 |
| 05/11/25 | 55.69 | 56.855 | 55.59 | 56.84 | 43,810 |
| 04/11/25 | 54.11 | 55.835 | 54.11 | 55.68 | 56,917 |
| 03/11/25 | 55.23 | 55.38 | 54.10 | 54.25 | 65,300 |
| 31/10/25 | 54.77 | 55.565 | 54.495 | 55.39 | 52,834 |
| 30/10/25 | 55.22 | 56.09 | 54.75 | 54.93 | 53,800 |
| 29/10/25 | 56.42 | 56.6535 | 54.36 | 55.12 | 74,236 |
| 28/10/25 | 56.35 | 56.99 | 55.86 | 56.59 | 65,575 |
| 27/10/25 | 59.75 | 60.00 | 56.20 | 56.35 | 72,100 |
|
|
||||
|
|
||||
|
|