| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▼ | 68.24▼ | 68.18▼ | 65.80▲ | 64.16▲ |
| MA10 | 67.85▼ | 68.25▼ | 67.76▲ | 64.52▲ | 58.37▲ |
| MA20 | 68.18▼ | 67.63▲ | 66.49▲ | 63.98▲ | 56.82▲ |
| MA50 | 67.99▼ | 66.02▲ | 64.85▲ | 57.22▲ | 55.51▲ |
| MA100 | 67.19▲ | 64.61▲ | 64.63▲ | 56.73▲ | 40.62▲ |
| MA200 | 65.78▲ | 64.53▲ | 61.98▲ | 57.45▲ | 26.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.089▼ | 0.074▲ | 0.019▲ | 1.331▲ |
| RSI | 38.367▼ | 60.232▲ | 66.314▲ | 76.542▲ | 68.743▲ |
| STOCH | 33.976 | 69.442 | 80.029▲ | 59.678 | 91.214▲ |
| WILL %R | -76.068▼ | -52.589 | -34.403 | -16.332▲ | -4.878▲ |
| CCI | -41.086 | -15.826 | 49.260 | 187.245▲ | 126.773▲ |
| ▲ RSI&MACD | $ODC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ODC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ODC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ODC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ODC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ODC Price Breaks 10 Days High | Set Alert |
|
Thursday, February 26, 2026 01:28 PM
Amlan® International, the animal health business of Oil-Dri® Corporation of America (NYSE: ODC), will collaborate with Elanco Animal Health on a three-day educational seminar in Japan from March 10–12 ...
|
|
Monday, February 02, 2026 08:00 AM
CHICAGO, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Amlan ® International, the animal health business of Oil-Dri ® Corporation of America (NYSE: ODC), will exhibit at the XXXII AMVECAJ International Congress, ...
|
|
Tuesday, December 16, 2025 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on December 15, involves ALLAN SELIG, Board Member at Oil-Dri Corp of America (NYSE:ODC). What Happened: A Form 4 filing from the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 66.93 | 68.98 | 66.62 | 67.84 | 85,949 |
| 26/02/26 | 65.50 | 67.73 | 65.50 | 67.30 | 73,857 |
| 25/02/26 | 64.85 | 65.23 | 63.25 | 65.20 | 50,365 |
| 24/02/26 | 63.65 | 65.61 | 63.65 | 64.95 | 51,643 |
| 23/02/26 | 63.88 | 63.91 | 62.74 | 63.71 | 50,325 |
| 20/02/26 | 63.29 | 64.1021 | 62.50 | 63.69 | 108,854 |
| 19/02/26 | 62.82 | 63.84 | 62.25 | 63.06 | 55,050 |
| 18/02/26 | 62.14 | 63.33 | 62.14 | 62.56 | 51,271 |
| 17/02/26 | 64.21 | 64.47 | 62.00 | 62.49 | 60,336 |
| 13/02/26 | 64.76 | 64.94 | 63.25 | 64.40 | 52,614 |
|
|
||||
|
|
||||
|
|