| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.02▲ | 3.02▲ | 3.12▼ | 2.97▲ |
| MA10 | 3.02▲ | 3.08▼ | 3.10▼ | 3.12▼ | 3.19▼ |
| MA20 | 3.10▼ | 3.17▼ | 3.22▼ | 2.98▲ | 2.71▲ |
| MA50 | 3.23▼ | 3.10▼ | 3.06▼ | 3.15▼ | 2.85▲ |
| MA100 | 3.09▼ | 2.98▲ | 2.99▲ | 2.70▲ | 3.07▼ |
| MA200 | 2.99▲ | 3.13▼ | 3.27▼ | 2.85▲ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.034▼ | 0.017▲ | 0.049▲ |
| RSI | 43.882▼ | 44.063▼ | 45.286▼ | 48.776▼ | 52.483▲ |
| STOCH | 55.779 | 23.996 | 23.958 | 55.086 | 31.864 |
| WILL %R | -63.333 | -65.625 | -69.444 | -63.514 | -61.319 |
| CCI | -23.729 | -69.096 | -89.049 | -5.736 | 26.684 |
|
Wednesday, April 30, 2025 05:44 AM
April 30, 2025 (GLOBE NEWSWIRE) -- Oncocyte Corp., (Nasdaq: OCX), a leading diagnostics technology company, today provided a positive update on its substantial progress toward initiating its ...
|
|
Wednesday, April 30, 2025 05:30 AM
Central Institutional Review Board approved, final preparatory steps underway at first transplant centersThree of the top 10 U.S. transplant centers expected to participate in trialNearly 10% of ...
|
|
Wednesday, April 30, 2025 01:36 AM
IRVINE, Calif. - Oncocyte Corp. (NASDAQ:OCX), a diagnostics technology company with a market capitalization of $89.23 million and year-to-date stock return of 31.09%, has announced significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,188 |
| 01/05/25 | 3.18 | 3.18 | 2.87 | 3.10 | 43,070 |
| 30/04/25 | 3.20 | 3.2499 | 3.08 | 3.08 | 61,598 |
| 29/04/25 | 3.28 | 3.28 | 3.16 | 3.16 | 18,786 |
| 28/04/25 | 3.44 | 3.44 | 3.19 | 3.22 | 24,160 |
| 25/04/25 | 3.45 | 3.50 | 3.2614 | 3.44 | 88,149 |
| 24/04/25 | 3.05 | 3.4374 | 3.05 | 3.39 | 170,144 |
| 23/04/25 | 2.82 | 3.03 | 2.82 | 2.95 | 28,048 |
| 22/04/25 | 2.88 | 3.08 | 2.78 | 2.92 | 82,073 |
| 21/04/25 | 2.83 | 2.92 | 2.7801 | 2.88 | 7,789 |
|
|
||||
|
|
||||
|
|