| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 11.15▼ | 11.18▼ | 11.22▼ | 11.78▼ |
| MA10 | 10.91▼ | 11.25▼ | 11.27▼ | 11.61▼ | 12.17▼ |
| MA20 | 11.08▼ | 11.29▼ | 11.33▼ | 12.47▼ | 12.09▼ |
| MA50 | 11.24▼ | 11.35▼ | 11.63▼ | 12.27▼ | 10.17▲ |
| MA100 | 11.28▼ | 11.72▼ | 12.21▼ | 12.18▼ | 9.23▲ |
| MA200 | 11.34▼ | 12.38▼ | 12.85▼ | 10.65▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.043▼ | -0.025▼ | -0.231▼ | -0.259▼ |
| RSI | 26.852▼ | 26.448▼ | 27.430▼ | 32.168▼ | 45.086▼ |
| STOCH | 12.995▼ | 33.091 | 25.578 | 19.195▼ | 30.197 |
| WILL %R | -86.755▼ | -89.899▼ | -91.803▼ | -92.218▼ | -93.648▼ |
| CCI | -78.277 | -416.582▼ | -350.000▼ | -113.146▼ | -96.021 |
|
Friday, December 19, 2025 08:12 AM
Investors in Ocular Therapeutix Inc (Symbol: OCUL) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Chardan Capital maintained coverage of Ocular Therapeutix (NasdaqGM:OCUL) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ocular Therapeutix is $22.78/share. The forecasts range from a low of $18.18 to a high of $32.55. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 11.82 | 11.96 | 10.49 | 10.69 | 5,495,376 |
| 09/01/26 | 11.41 | 11.57 | 11.14 | 11.26 | 2,662,027 |
| 08/01/26 | 11.595 | 11.81 | 11.23 | 11.38 | 2,710,398 |
| 07/01/26 | 11.41 | 11.65 | 11.195 | 11.50 | 2,457,846 |
| 06/01/26 | 11.54 | 11.55 | 10.9173 | 11.25 | 3,493,849 |
| 05/01/26 | 11.87 | 11.98 | 11.31 | 11.55 | 3,049,836 |
| 02/01/26 | 12.08 | 12.185 | 11.60 | 11.82 | 2,499,117 |
| 31/12/25 | 12.15 | 12.24 | 12.0601 | 12.14 | 2,023,664 |
| 30/12/25 | 12.24 | 12.45 | 12.1501 | 12.20 | 2,190,169 |
| 29/12/25 | 12.61 | 12.66 | 12.26 | 12.30 | 2,089,664 |
|
|
||||
|
|
||||
|
|