| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.42▲ | 7.39▲ | 7.26▲ | 8.92▼ |
| MA10 | 7.49▲ | 7.34▲ | 7.32▲ | 7.64▼ | 9.59▼ |
| MA20 | 7.44▲ | 7.32▲ | 7.36▲ | 8.91▼ | 9.34▼ |
| MA50 | 7.36▲ | 7.28▲ | 7.36▲ | 9.67▼ | 9.87▼ |
| MA100 | 7.29▲ | 7.40▲ | 8.37▼ | 9.38▼ | 9.62▼ |
| MA200 | 7.34▲ | 8.50▼ | 9.48▼ | 9.50▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.030▲ | -0.187▼ | -0.199▼ |
| RSI | 61.479▲ | 60.595▲ | 56.559▲ | 34.154▼ | 40.084▼ |
| STOCH | 77.223 | 86.821▲ | 59.286 | 12.515▼ | 40.407 |
| WILL %R | -32.432 | -12.000▲ | -12.000▲ | -81.414▼ | -85.657▼ |
| CCI | 90.425 | 113.102▲ | 103.461▲ | -58.446 | -151.113▼ |
|
Sunday, September 06, 2026 09:18 PM
Detailed price information for Ocular Therapeut (OCUL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the pharmaceuticals industry, including Ocular Therapeutix (NASDAQ:OCUL) and its ...
|
|
Thursday, August 20, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 7.16 | 7.565 | 7.06 | 7.50 | 3,865,124 |
| 07/10/26 | 7.26 | 7.545 | 7.19 | 7.23 | 2,923,334 |
| 06/10/26 | 7.30 | 7.565 | 7.13 | 7.34 | 2,791,653 |
| 05/10/26 | 6.93 | 7.27 | 6.79 | 7.25 | 5,618,519 |
| 02/10/26 | 7.40 | 7.425 | 6.935 | 6.96 | 4,953,261 |
| 01/10/26 | 7.63 | 7.705 | 7.26 | 7.29 | 4,514,297 |
| 30/09/26 | 7.88 | 8.1594 | 7.6338 | 7.67 | 4,560,211 |
| 29/09/26 | 7.80 | 8.13 | 7.5101 | 7.87 | 5,271,784 |
| 28/09/26 | 9.38 | 9.38 | 7.18 | 7.655 | 15,407,684 |
| 25/09/26 | 9.77 | 9.85 | 9.585 | 9.65 | 1,621,483 |
|
|
||||
|
|
||||
|
|