| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▲ | 12.43▲ | 12.46▲ | 12.27▲ | 12.31▲ |
| MA10 | 12.37▲ | 12.44▲ | 12.39▲ | 12.25▲ | 11.50▲ |
| MA20 | 12.39▲ | 12.37▲ | 12.31▲ | 12.30▲ | 9.71▲ |
| MA50 | 12.45▲ | 12.23▲ | 12.16▲ | 11.20▲ | 9.04▲ |
| MA100 | 12.39▲ | 12.16▲ | 12.28▲ | 9.47▲ | 7.56▲ |
| MA200 | 12.32▲ | 12.27▲ | 12.11▲ | 8.84▲ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.004▼ | 0.015▲ | -0.082▼ | 0.361▲ |
| RSI | 62.641▲ | 59.841▲ | 58.665▲ | 60.105▲ | 69.076▲ |
| STOCH | 55.454 | 56.006 | 62.989 | 52.224 | 91.900▲ |
| WILL %R | 0.000▲ | -14.474▲ | -13.924▲ | -31.301 | -6.364▲ |
| CCI | 197.848▲ | 25.808 | 80.962 | 52.789 | 80.439 |
|
Monday, June 30, 2025 08:23 AM
Ocular Therapeutix (OCUL) shares ended the last trading session 8.6% higher at $9.09. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Wednesday, June 25, 2025 01:13 AM
Ocular Therapeutix (OCUL) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the ...
|
|
Monday, May 05, 2025 09:07 AM
Ocular Therapeutix Inc OCUL shares are trading lower by 13.3% to $7.63 Monday afternoon after the company reported worse-than-expected first-quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 12.35 | 12.60 | 12.20 | 12.525 | 1,498,950 |
| 27/08/25 | 12.19 | 12.46 | 12.185 | 12.32 | 1,987,952 |
| 26/08/25 | 12.00 | 12.38 | 11.95 | 12.32 | 1,766,468 |
| 25/08/25 | 12.30 | 12.358 | 11.835 | 11.87 | 903,074 |
| 22/08/25 | 12.20 | 12.49 | 12.0281 | 12.30 | 1,414,893 |
| 21/08/25 | 11.90 | 12.15 | 11.825 | 12.13 | 1,349,919 |
| 20/08/25 | 12.10 | 12.34 | 11.68 | 11.96 | 2,122,753 |
| 19/08/25 | 12.20 | 12.325 | 12.01 | 12.14 | 1,645,099 |
| 18/08/25 | 12.64 | 12.66 | 12.2084 | 12.31 | 2,238,055 |
| 15/08/25 | 12.67 | 12.6753 | 12.385 | 12.62 | 1,740,879 |
|
|
||||
|
|
||||
|
|