| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.60▲ | 8.54▲ | 8.48▲ | 8.68▲ |
| MA10 | 8.72▲ | 8.48▲ | 8.50▲ | 8.62▲ | 9.06▼ |
| MA20 | 8.65▲ | 8.45▲ | 8.38▲ | 8.59▲ | 8.89▼ |
| MA50 | 8.46▲ | 8.37▲ | 8.43▲ | 8.93▼ | 10.72▼ |
| MA100 | 8.48▲ | 8.46▲ | 8.49▲ | 9.07▼ | 9.58▼ |
| MA200 | 8.37▲ | 8.46▲ | 8.85▼ | 10.61▼ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.053▲ | 0.010▲ | 0.020▲ |
| RSI | 66.137▲ | 64.431▲ | 60.561▲ | 50.300▲ | 45.737▼ |
| STOCH | 62.708 | 61.465 | 56.066 | 33.120 | 50.551 |
| WILL %R | -12.195▲ | -17.241▲ | -13.072▲ | -37.589 | -52.613 |
| CCI | 32.994 | 121.006▲ | 158.415▲ | 29.866 | -41.603 |
|
Thursday, June 04, 2026 05:01 AM
Ocular Therapeutix, Inc. (NASDAQ: OCUL, “Ocular”), an integrated biopharmaceutical company committed to redefining the retina experience, today announced participation at Clinical Trials at the Summit ...
|
|
Wednesday, May 27, 2026 09:35 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, March 09, 2026 01:25 PM
Ocular Therapeutix, Inc. (NASDAQ: OCUL, “Ocular” or the “Company”), an integrated biopharmaceutical company committed to redefining the retina experience, today announced that it has granted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 8.44 | 8.84 | 8.26 | 8.74 | 2,298,782 |
| 09/06/26 | 8.28 | 8.51 | 8.071 | 8.47 | 2,160,908 |
| 08/06/26 | 8.365 | 8.40 | 8.12 | 8.16 | 1,502,408 |
| 05/06/26 | 8.825 | 8.88 | 8.165 | 8.25 | 1,345,257 |
| 04/06/26 | 8.49 | 8.945 | 8.49 | 8.80 | 1,785,783 |
| 03/06/26 | 8.17 | 8.365 | 8.115 | 8.35 | 2,010,262 |
| 02/06/26 | 8.83 | 8.90 | 8.14 | 8.31 | 3,052,949 |
| 01/06/26 | 8.90 | 9.03 | 8.6191 | 8.93 | 2,029,998 |
| 29/05/26 | 9.16 | 9.27 | 8.955 | 9.01 | 2,289,331 |
| 28/05/26 | 8.50 | 9.165 | 8.48 | 9.15 | 3,382,505 |
|
|
||||
|
|
||||
|
|