Ocular Therapeutix, Inc (OCUL) Stock Price

9.205 ▼ -0.445 (-4.61%)
Open: 9.585 Vol: 7.64K Day's range: 9.18 - 9.72 May 11, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▲ 9.29▼ 9.28▼ 9.60▼ 9.53▼
MA10 9.23▲ 9.29▼ 9.40▼ 9.51▼ 8.94▲
MA20 9.26▲ 9.42▼ 9.53▼ 9.43▼ 9.41▼
MA50 9.27▼ 9.58▼ 9.55▼ 9.12▲ 10.74▼
MA100 9.39▼ 9.51▼ 9.49▼ 9.80▼ 9.52▼
MA200 9.50▼ 9.47▼ 9.12▲ 10.99▼ 7.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.042▼ -0.014▼ 0.095▲
RSI 50.049▲ 38.940▼ 39.073▼ 49.337▼ 46.777▼
STOCH 36.629     28.032     18.695▼ 63.082     61.645    
WILL %R -32.000     -84.259▼ -84.259▼ -77.596▼ -42.301    
CCI 50.629     -71.433     -108.577▼ -64.859     50.407    
Latest Filters Detected On OCUL
RSI $OCUL RSI(14) Crossed Below 50 Set Alert
▼ MACD $OCUL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OCUL Price Crossed Below MA(13) Set Alert
MA $OCUL Price Crossed Below MA(7) Set Alert
Ocular Therapeutix, Inc News
OCUL historical stock data
date open high low close volume
11/05/26 9.585 9.72 9.18 9.265 3,416,428
08/05/26 9.62 9.72 9.30 9.65 2,001,105
07/05/26 9.69 9.845 9.54 9.68 2,082,147
06/05/26 9.80 9.975 9.55 9.71 3,791,900
05/05/26 9.38 9.83 9.08 9.71 4,144,203
04/05/26 9.37 9.84 9.35 9.77 2,764,509
01/05/26 9.37 9.52 9.16 9.43 2,158,601
30/04/26 9.23 9.395 9.12 9.37 2,569,005
29/04/26 9.21 9.34 9.06 9.21 2,467,627
28/04/26 9.59 9.75 9.21 9.32 1,768,746
Quote Details
52wk Low:6.23
52wk High:16.44
Vol:7.64K
Avg Vol(3m):65.3M
1Y Chng:+17.43%
1M Chng:+25.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12B