Eightco Holdings Inc (OCTO) Stock Price

1.158 ▼ -0.102 (-8.10%)
Open: 1.26 Vol: 25.6K Day's range: 1.14 - 1.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.20▼ 1.28▼ 1.29▼
MA10 1.24▼ 1.24▼ 1.26▼ 1.32▼ 1.24▼
MA20 1.29▼ 1.29▼ 1.30▼ 1.32▼ 1.30▼
MA50 1.31▼ 1.30▼ 1.30▼ 1.25▼ 1.66▼
MA100 1.30▼ 1.32▼ 1.32▼ 1.34▼ 2.50▼
MA200 1.33▼ 1.28▼ 1.35▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.021▼ -0.019▼ 0.038▲
RSI 30.705▼ 31.591▼ 32.627▼ 35.006▼ 41.791▼
STOCH 9.970▼ 9.970▼ 9.970▼ 45.646     50.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.077▼ -70.833    
CCI -122.939▼ -123.078▼ -147.285▼ -243.972▼ 6.335    
Latest Filters Detected On OCTO
▼ MACD $OCTO MACD(12,26,9) Crossed Below Zero Set Alert
MA $OCTO Price Crossed Below MA(50) Set Alert
▼ BREAK $OCTO Price Breaks 30 Days Low Set Alert
▼ BREAK $OCTO Price Breaks 20 Days Low Set Alert
▼ BREAK $OCTO Price Breaks 10 Days Low Set Alert
Eightco Holdings Inc News
OCTO Eightco Holdings Inc.
Tuesday, June 10, 2025 02:37 AM
Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and ...
Eightco Holdings Inc. (OCTO)
Sunday, June 08, 2025 05:00 PM
Easton, PA, April 28, 2025 (GLOBE NEWSWIRE) -- Eightco Holdings Inc. (NASDAQ: OCTO) (the “Company” or “Eightco”) today announced the appointment of Nicola Caiano to its Board of Directors.
Eightco Holdings Inc. Reports 25% Revenue Growth in First Quarter 2025 Amid Continued Focus on Refurbished Apple Products
Friday, May 16, 2025 06:21 AM
Eightco Holdings Inc. (NASDAQ: OCTO) (the “Company” or “Eightco”) today announced financial results for the three months ended March 31, 2025. Paul Vassilakos, CEO of Eightco and President ...
OCTO historical stock data
date open high low close volume
13/06/25 1.26 1.26 1.14 1.158 25,600
12/06/25 1.29 1.30 1.19 1.26 26,100
11/06/25 1.34 1.35 1.22 1.31 18,200
10/06/25 1.35 1.35 1.325 1.33 23,192
09/06/25 1.33 1.37 1.31 1.363 12,700
06/06/25 1.30 1.37 1.30 1.35 14,800
05/06/25 1.39 1.39 1.294 1.328 8,300
04/06/25 1.29 1.40 1.29 1.36 24,400
03/06/25 1.35 1.3854 1.3201 1.3501 12,072
02/06/25 1.36 1.36 1.2957 1.355 7,667
Quote Details
52wk Low:0.976
52wk High:4.86
Vol:25.6K
Avg Vol(3m):1.3M
1Y Chng:-48.45%
1M Chng:-15.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.84M