| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 27.16▼ | 27.34▼ | 27.88▼ | 4.33▲ |
| MA10 | 26.15▼ | 28.58▼ | 32.01▼ | 14.68▲ | 2.97▲ |
| MA20 | 27.08▼ | 32.67▼ | 40.25▼ | 8.09▲ | 2.12▲ |
| MA50 | 30.15▼ | 31.78▼ | 17.85▲ | 4.11▲ | 1.82▲ |
| MA100 | 33.58▼ | 16.68▲ | 9.75▲ | 2.69▲ | 2.28▲ |
| MA200 | 41.53▼ | 9.05▲ | 5.51▲ | 2.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -1.274▼ | -3.154▼ | 1.710▲ | 0.929▲ |
| RSI | 20.118▼ | 37.208▼ | 45.205▼ | 55.621▲ | 92.880▲ |
| STOCH | 2.069▼ | 6.137▼ | 2.861▼ | 34.292 | 25.300 |
| WILL %R | -99.586▼ | -99.886▼ | -99.920▼ | -82.520▼ | -82.217▼ |
| CCI | -124.400▼ | -120.844▼ | -136.248▼ | 21.543 | 466.667▲ |
|
Monday, September 15, 2025 06:46 AM
We recently published 10 Stocks That Made Millionaires in Just a Week. Bitmine Immersion Technologies, Inc. (NYSEAmerican:BMNR) is one of the best performers in last week’s trading. Bitmine Immersion ...
|
|
Sunday, September 14, 2025 06:32 PM
Over the coming quarters, we will continue expanding our ‘Sealminer’ fleet into our near-term global power capacity, putting us on track to become one of the largest vertically integrated ...
|
|
Thursday, September 11, 2025 01:04 PM
EASTON, Pa. - An Easton tech company is officially in its ORBS era. Days after announcing it would be adopting a new crypto treasury business model, Eightco Holdings officially changed its NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.925 | 19.29 | 14.80 | 15.62 | 7,815,204 |
| 11/09/25 | 37.71 | 38.94 | 14.00 | 14.50 | 3,851,898 |
| 10/09/25 | 37.71 | 38.94 | 23.955 | 24.11 | 6,874,882 |
| 09/09/25 | 46.10 | 49.47 | 32.53 | 40.17 | 19,100,567 |
| 08/09/25 | 18.61 | 82.98 | 15.54 | 45.00 | 199,084,384 |
| 05/09/25 | 1.50 | 1.50 | 1.4137 | 1.45 | 13,431 |
| 04/09/25 | 1.48 | 1.48 | 1.39 | 1.45 | 25,991 |
| 03/09/25 | 1.43 | 1.51 | 1.3701 | 1.50 | 34,288 |
| 02/09/25 | 1.48 | 1.49 | 1.3509 | 1.46 | 42,127 |
| 29/08/25 | 1.53 | 1.53 | 1.48 | 1.51 | 11,100 |
|
|
||||
|
|
||||
|
|