| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.69▲ | 12.69▲ | 12.75▼ | 13.31▼ |
| MA10 | 12.71▲ | 12.68▲ | 12.69▲ | 12.98▼ | 13.52▼ |
| MA20 | 12.69▲ | 12.70▲ | 12.74▼ | 13.34▼ | 13.46▼ |
| MA50 | 12.68▲ | 12.76▼ | 12.82▼ | 13.51▼ | 14.20▼ |
| MA100 | 12.69▲ | 12.90▼ | 13.27▼ | 13.46▼ | 16.00▼ |
| MA200 | 12.74▼ | 13.30▼ | 13.41▼ | 13.89▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.091▼ | -0.012▼ |
| RSI | 60.662▲ | 49.939▼ | 43.074▼ | 29.875▼ | 37.701▼ |
| STOCH | 70.470 | 65.095 | 36.631 | 10.070▼ | 44.312 |
| WILL %R | -20.000▲ | -19.231▲ | -51.163 | -93.050▼ | -86.096▼ |
| CCI | 64.390 | 101.308▲ | -5.665 | -77.137 | -104.774▼ |
|
Tuesday, November 18, 2025 04:14 AM
Oaktree Specialty Lending (OCSL) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.55 per share a year ago.
|
|
Monday, November 10, 2025 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 09, 2025 03:55 AM
In recent trading, shares of Oaktree Specialty Lending Corp (Symbol: OCSL) have crossed above the average analyst 12-month target price of $14.00, changing hands for $14.02/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.62 | 12.73 | 12.62 | 12.70 | 371,010 |
| 23/12/25 | 12.78 | 12.85 | 12.61 | 12.64 | 925,430 |
| 22/12/25 | 12.78 | 12.83 | 12.71 | 12.79 | 935,987 |
| 19/12/25 | 12.88 | 12.88 | 12.61 | 12.80 | 2,127,839 |
| 18/12/25 | 12.83 | 12.93 | 12.7867 | 12.83 | 1,229,652 |
| 17/12/25 | 12.90 | 12.985 | 12.84 | 12.91 | 1,285,360 |
| 16/12/25 | 12.89 | 12.9299 | 12.74 | 12.90 | 1,004,748 |
| 15/12/25 | 13.16 | 13.16 | 12.74 | 12.88 | 1,434,660 |
| 12/12/25 | 13.76 | 13.8571 | 13.54 | 13.59 | 862,833 |
| 11/12/25 | 13.82 | 13.905 | 13.74 | 13.76 | 976,533 |
|
|
||||
|
|
||||
|
|