| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.08▼ | 13.07▼ | 13.10▼ | 13.64▼ |
| MA10 | 13.10▼ | 13.08▼ | 13.01▲ | 13.27▼ | 13.69▼ |
| MA20 | 13.10▼ | 12.99▲ | 12.98▲ | 13.58▼ | 13.93▼ |
| MA50 | 13.09▼ | 13.04▲ | 13.22▼ | 13.72▼ | 14.85▼ |
| MA100 | 13.02▲ | 13.23▼ | 13.45▼ | 13.90▼ | 16.92▼ |
| MA200 | 12.98▲ | 13.49▼ | 13.61▼ | 14.61▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.034▲ | -0.073▼ | 0.003▲ |
| RSI | 41.055▼ | 52.365▲ | 48.578▼ | 34.589▼ | 36.718▼ |
| STOCH | 66.414 | 65.055 | 82.981▲ | 22.712 | 45.005 |
| WILL %R | -100.000▼ | -26.154 | -18.280▲ | -71.429 | -81.473▼ |
| CCI | -132.338▼ | 38.184 | 78.321 | -100.429▼ | -161.285▼ |
|
Monday, September 22, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including Farmer Mac (NYSE:AGM) and its peers.
|
|
Thursday, September 18, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Encore Capital Group (NASDAQ:ECPG) and its peers. Specialty finance companies provide ...
|
|
Thursday, September 18, 2025 01:46 AM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 12.95 | 13.14 | 12.81 | 13.05 | 1,149,334 |
| 24/09/25 | 12.93 | 12.99 | 12.66 | 12.96 | 1,009,454 |
| 23/09/25 | 13.14 | 13.23 | 12.93 | 12.95 | 726,684 |
| 22/09/25 | 13.38 | 13.38 | 13.11 | 13.14 | 1,073,109 |
| 19/09/25 | 13.46 | 13.52 | 13.38 | 13.39 | 699,855 |
| 18/09/25 | 13.42 | 13.46 | 13.26 | 13.42 | 1,198,575 |
| 17/09/25 | 13.325 | 13.65 | 13.325 | 13.41 | 668,385 |
| 16/09/25 | 13.18 | 13.34 | 13.11 | 13.32 | 877,107 |
| 15/09/25 | 13.42 | 13.4885 | 13.15 | 13.24 | 1,385,842 |
| 12/09/25 | 13.85 | 13.87 | 13.76 | 13.79 | 914,688 |
|
|
||||
|
|
||||
|
|