| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.34▼ | 19.34▼ | 19.49▼ | 19.40▲ |
| MA10 | 19.35▼ | 19.39▼ | 19.40▼ | 19.48▼ | 19.07▲ |
| MA20 | 19.41▼ | 19.43▼ | 19.46▼ | 19.51▼ | 18.78▲ |
| MA50 | 19.45▼ | 19.45▼ | 19.42▼ | 18.74▲ | 16.99▲ |
| MA100 | 19.43▼ | 19.53▼ | 19.51▼ | 18.98▲ | 14.30▲ |
| MA200 | 19.55▼ | 19.10▲ | 18.83▲ | 17.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.021▼ | -0.069▼ | -0.056▼ |
| RSI | 38.114▼ | 40.601▼ | 41.809▼ | 52.193▲ | 54.448▲ |
| STOCH | 18.861▼ | 23.571 | 21.339 | 67.503 | 73.811 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.382 | -16.124▲ |
| CCI | -121.353▼ | -143.148▼ | -150.840▼ | -43.525 | 65.861 |
|
Monday, June 30, 2025 01:20 AM
TransMedics Group's innovative approach to storing organs for transplants grants it significant growth fuel. FuboTV's recent merger with a leading media company substantially improved its prospects.
|
|
Saturday, June 28, 2025 06:10 AM
There's a strong case that healthcare is the most important sector in the stock market. Investors stand to benefit as healthcare leaders and emerging players address the needs of an aging global ...
|
|
Sunday, June 15, 2025 11:45 PM
TotalEnergies (NYSE:TTE) has acquired a 25% working interest in a portfolio of offshore U.S. exploration leases from Chevron (NYSE:CVX), the operator, the companies said on Monday. The acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.60 | 19.60 | 19.11 | 19.41 | 16,275 |
| 27/06/25 | 19.60 | 19.60 | 19.27 | 19.35 | 10,103 |
| 26/06/25 | 19.45 | 19.50 | 19.33 | 19.48 | 15,198 |
| 25/06/25 | 19.67 | 19.67 | 19.40 | 19.44 | 12,257 |
| 24/06/25 | 19.75 | 19.75 | 19.30 | 19.75 | 32,078 |
| 23/06/25 | 19.40 | 19.65 | 19.16 | 19.65 | 12,408 |
| 20/06/25 | 19.22 | 19.48 | 18.98 | 19.28 | 45,000 |
| 18/06/25 | 19.684 | 19.70 | 19.31 | 19.48 | 18,118 |
| 17/06/25 | 19.16 | 19.73 | 19.16 | 19.73 | 10,344 |
| 16/06/25 | 19.22 | 19.315 | 19.13 | 19.24 | 9,518 |
|
|
||||
|
|
||||
|
|