| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.99▼ | 17.99▼ | 17.97▼ | 17.80▲ |
| MA10 | 18.09▼ | 18.09▼ | 18.08▼ | 18.02▼ | 18.37▼ |
| MA20 | 18.16▼ | 18.15▼ | 18.12▼ | 17.89▲ | 18.25▼ |
| MA50 | 18.04▼ | 17.93▲ | 17.93▲ | 18.58▼ | 17.71▲ |
| MA100 | 17.86▲ | 17.88▲ | 17.94▲ | 18.32▼ | 14.58▲ |
| MA200 | 17.84▲ | 18.37▼ | 18.67▼ | 18.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.052▼ | -0.047▼ | 0.042▲ | -0.208▼ |
| RSI | 44.343▼ | 45.977▼ | 46.556▼ | 45.954▼ | 47.959▼ |
| STOCH | 24.290 | 24.290 | 24.290 | 55.535 | 20.400 |
| WILL %R | -63.934 | -63.934 | -63.934 | -51.538 | -78.947▼ |
| CCI | -99.889 | -100.057▼ | -100.150▼ | 15.541 | -62.264 |
| CDL | $OCS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:01 PM
Lumentum(NASDAQ:LITE) reported fourth quarter fiscal 2025 results on August 12, 2025, with non-GAAP revenue of $480.7 million and non-GAAP EPS of $0.88, both exceeding the high end of guidance. The ...
|
|
Wednesday, August 13, 2025 09:05 AM
Lumentum Holdings delivered a strong Q4, beating revenue and EPS estimates, driven by robust cloud and AI demand. Click to read why LITE to a Strong Buy.
|
|
Wednesday, August 13, 2025 05:34 AM
Q4 2025 Earnings Call Transcript August 12, 2025 Lumentum Holdings Inc. beats earnings expectations. Reported EPS is $0.88, expectations were $0.82. Operator: Good day, everyone, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.85 | 18.25 | 17.85 | 17.90 | 2,003 |
| 14/08/25 | 18.09 | 18.09 | 17.70 | 17.80 | 6,624 |
| 13/08/25 | 18.18 | 18.195 | 18.00 | 18.05 | 9,809 |
| 12/08/25 | 18.3463 | 18.35 | 17.91 | 18.12 | 6,119 |
| 11/08/25 | 18.19 | 18.35 | 17.89 | 17.97 | 6,187 |
| 08/08/25 | 18.07 | 18.2891 | 18.07 | 18.21 | 4,544 |
| 07/08/25 | 18.08 | 18.25 | 17.99 | 18.20 | 5,007 |
| 06/08/25 | 17.94 | 18.20 | 17.71 | 18.20 | 7,073 |
| 05/08/25 | 17.90 | 18.00 | 17.75 | 17.84 | 9,778 |
| 04/08/25 | 17.61 | 17.94 | 17.61 | 17.94 | 1,571 |
|
|
||||
|
|
||||
|
|