| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.57▼ | 17.57▼ | 17.59▼ | 17.29▲ |
| MA10 | 17.60▼ | 17.58▼ | 17.58▼ | 17.49▲ | 17.42▲ |
| MA20 | 17.58▼ | 17.45▲ | 17.51▲ | 17.34▲ | 18.13▼ |
| MA50 | 17.46▲ | 17.50▲ | 17.49▲ | 17.56▲ | 18.31▼ |
| MA100 | 17.49▲ | 17.38▲ | 17.26▲ | 18.19▼ | 15.05▲ |
| MA200 | 17.36▲ | 17.52▼ | 17.58▼ | 18.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.006▲ | 0.060▲ | -0.111▼ |
| RSI | 47.810▼ | 49.867▼ | 49.718▼ | 52.092▲ | 48.530▼ |
| STOCH | 58.497 | 39.191 | 40.383 | 72.662 | 41.412 |
| WILL %R | -84.314▼ | -68.254 | -65.152 | -30.216 | -56.111 |
| CCI | -32.255 | -11.111 | -5.145 | 57.510 | -16.590 |
|
Tuesday, September 30, 2025 01:33 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best performing large cap stocks to buy. On September 24, Lumentum Holdings announced the expansion of its Optical Circuit Switch/OCS product line ...
|
|
Tuesday, September 30, 2025 07:02 AM
Earlier on August 29, Bob Keiser, Aspire Strategist Portfolios co-chief investment officer and senior market strategist, joined CNBC ...
|
|
Wednesday, September 24, 2025 05:48 AM
Transaction Sharpens EMCOR's Focus on High-Growth Sectors in the United States EMCOR Group, Inc. ("EMCOR" or the "Company") (NYSE: EME) today announced that it has entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.36 | 17.735 | 17.33 | 17.58 | 16,243 |
| 29/09/25 | 17.63 | 17.80 | 17.42 | 17.54 | 19,265 |
| 26/09/25 | 17.50 | 17.675 | 17.31 | 17.63 | 28,430 |
| 25/09/25 | 17.59 | 17.60 | 17.03 | 17.50 | 36,476 |
| 24/09/25 | 17.75 | 17.75 | 17.5336 | 17.72 | 13,004 |
| 23/09/25 | 17.70 | 18.00 | 17.2365 | 17.75 | 26,814 |
| 22/09/25 | 17.15 | 17.73 | 16.66 | 17.73 | 85,297 |
| 19/09/25 | 17.32 | 17.34 | 16.61 | 16.62 | 41,819 |
| 18/09/25 | 17.36 | 17.45 | 17.21 | 17.40 | 16,163 |
| 17/09/25 | 17.44 | 17.45 | 17.21 | 17.40 | 29,361 |
|
|
||||
|
|
||||
|
|